Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
40.5761 | 40.5697 | 40.5875 | 40.5767 |
![]() |
46.8828 | 46.8812 | 47.017 | 46.9927 |
![]() |
54.194 | 54.1653 | 54.2941 | 54.2079 |
![]() |
26.407 | 26.407 | 26.4404 | 26.4363 |
![]() |
29.4682 | 29.4515 | 29.492 | 29.4835 |
![]() |
50.3396 | 50.3296 | 50.4797 | 50.3662 |
![]() |
5.6505 | 5.6493 | 5.6517 | 5.6498 |
![]() |
5.6533 | 5.6533 | 5.6567 | 5.6558 |
![]() |
0.49963 | 0.49931 | 0.50257 | 0.49933 |
![]() |
4.2041 | 4.2024 | 4.2074 | 4.2068 |
![]() |
0.1434 | 0.1433 | 0.1434 | 0.1434 |
![]() |
4.2519 | 4.2518 | 4.2541 | 4.254 |
![]() |
3.975 | 3.9721 | 3.9851 | 3.9843 |
![]() |
0.001 | 0.001 | 0.001 | 0.001 |
![]() |
11.1452 | 11.1433 | 11.147 | 11.1456 |
![]() |
11.0473 | 11.0456 | 11.05 | 11.0492 |
![]() |
4781776.4 | 4776870.97 | 4787675.8 | 4787675.8 |
![]() |
23.9735 | 23.9702 | 23.993 | 23.993 |
![]() |
2.268 | 2.2644 | 2.2708 | 2.2698 |
![]() |
9.2278 | 9.2278 | 9.239 | 9.2374 |
![]() |
54.9616 | 54.96 | 55.0101 | 55.0101 |
![]() |
12.3898 | 12.388 | 12.3992 | 12.3885 |
![]() |
10.818 | 10.8161 | 10.8198 | 10.8167 |
![]() |
0.4002 | 0.4001 | 0.4012 | 0.4003 |
![]() |
6.2773 | 6.276 | 6.2918 | 6.2794 |
![]() |
132.8138 | 132.8136 | 132.895 | 132.8376 |
![]() |
0.2734 | 0.2733 | 0.2747 | 0.2741 |
THYAO | 5.658.564.081,25 |
EKGYO | 5.074.958.633,08 |
ISCTR | 4.169.417.347,51 |
YKBNK | 3.871.780.686,26 |
ASELS | 3.718.877.566,20 |
TERA | 3.370.965.574,75 |
KCHOL | 3.180.636.582,30 |
AKBNK | 2.854.096.586,65 |
VSNMD | 2.820.190.237,00 |
TUPRS | 2.497.055.078,40 |
CANTE | 2.494.795.106,76 |
ALTNY | 2.362.750.416,55 |
BIMAS | 2.100.168.072,50 |
KUYAS | 2.085.656.252,65 |
GARAN | 2.076.441.723,90 |
THYAO | 5.658.564.081,25 |
EKGYO | 5.074.958.633,08 |
ISCTR | 4.169.417.347,51 |
YKBNK | 3.871.780.686,26 |
ASELS | 3.718.877.566,20 |
TERA | 3.370.965.574,75 |
KCHOL | 3.180.636.582,30 |
AKBNK | 2.854.096.586,65 |
VSNMD | 2.820.190.237,00 |
TUPRS | 2.497.055.078,40 |
CANTE | 2.494.795.106,76 |
ALTNY | 2.362.750.416,55 |
BIMAS | 2.100.168.072,50 |
KUYAS | 2.085.656.252,65 |
GARAN | 2.076.441.723,90 |
TCELL | 1.879.765.111,50 |
ULKER | 1.812.593.411,30 |
PGSUS | 1.755.322.625,50 |
TOASO | 1.712.683.254,30 |
EREGL | 1.697.405.765,98 |
SAHOL | 1.591.092.575,60 |
GLRMK | 1.530.298.511,40 |
DAPGM | 1.346.184.266,56 |
PATEK | 1.327.923.207,50 |
PEHOL | 1.160.247.354,05 |
MOPAS | 1.140.716.464,84 |
ENKAI | 1.126.194.633,45 |
GSRAY | 1.076.148.981,40 |
SASA | 1.018.739.751,88 |
KOZAL | 996.592.784,54 |
ADESE | 984.573.571,44 |
TTKOM | 965.868.211,45 |
ASTOR | 923.267.999,90 |
KTLEV | 920.313.791,02 |
PSGYO | 883.328.591,96 |
HEKTS | 876.821.123,26 |
REEDR | 834.456.536,44 |
BINHO | 815.045.520,20 |
DSTKF | 794.302.913,50 |
HDFGS | 786.339.349,78 |