Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
39.8353 | 39.761 | 39.8825 | 39.844 |
![]() |
46.8264 | 46.8264 | 47.033 | 46.9666 |
![]() |
54.3721 | 54.2395 | 54.5907 | 54.4087 |
![]() |
26.1798 | 26.0621 | 26.2262 | 26.1118 |
![]() |
29.335 | 29.2479 | 29.3839 | 29.2949 |
![]() |
50.1296 | 50.0445 | 50.3047 | 50.2225 |
![]() |
5.555 | 5.5517 | 5.5681 | 5.5625 |
![]() |
5.5552 | 5.5533 | 5.5649 | 5.562 |
![]() |
0.50369 | 0.50231 | 0.50677 | 0.50537 |
![]() |
4.154 | 4.1523 | 4.1775 | 4.1702 |
![]() |
0.1403 | 0.14 | 0.1405 | 0.1404 |
![]() |
4.0458 | 4.0458 | 4.0761 | 4.0731 |
![]() |
3.9612 | 3.9471 | 3.9686 | 3.9614 |
![]() |
0.0009 | 0.0009 | 0.0009 | 0.0009 |
![]() |
10.9421 | 10.9137 | 10.9499 | 10.918 |
![]() |
10.8449 | 10.8313 | 10.8549 | 10.8468 |
![]() |
4328076.5 | 4317651.83 | 4333769.94 | 4317651.83 |
![]() |
23.9802 | 23.9534 | 24.0257 | 24.0043 |
![]() |
2.2741 | 2.2579 | 2.2796 | 2.2629 |
![]() |
9.2587 | 9.2531 | 9.2885 | 9.2757 |
![]() |
54.7918 | 54.7746 | 54.9238 | 54.8736 |
![]() |
12.1661 | 12.147 | 12.2258 | 12.1803 |
![]() |
10.622 | 10.6091 | 10.6313 | 10.6232 |
![]() |
6.2774 | 6.2728 | 6.3108 | 6.2887 |
![]() |
0.3997 | 0.3997 | 0.4019 | 0.4008 |
![]() |
130.4959 | 130.4078 | 130.5787 | 130.5111 |
![]() |
0.2748 | 0.2748 | 0.2779 | 0.2761 |
THYAO | 4.120.803.855,50 |
ISCTR | 3.440.735.557,01 |
YKBNK | 3.433.035.466,92 |
AKBNK | 3.383.507.024,65 |
EREGL | 3.341.313.846,70 |
TUREX | 3.065.310.255,50 |
ASELS | 3.057.126.965,80 |
TUPRS | 2.184.350.917,30 |
KCHOL | 1.864.432.006,10 |
EKGYO | 1.790.263.128,73 |
TERA | 1.730.009.749,25 |
GARAN | 1.644.638.902,50 |
FENER | 1.511.367.762,10 |
PGSUS | 1.366.755.439,25 |
LRSHO | 1.359.430.149,46 |
THYAO | 4.120.803.855,50 |
ISCTR | 3.440.735.557,01 |
YKBNK | 3.433.035.466,92 |
AKBNK | 3.383.507.024,65 |
EREGL | 3.341.313.846,70 |
TUREX | 3.065.310.255,50 |
ASELS | 3.057.126.965,80 |
TUPRS | 2.184.350.917,30 |
KCHOL | 1.864.432.006,10 |
EKGYO | 1.790.263.128,73 |
TERA | 1.730.009.749,25 |
GARAN | 1.644.638.902,50 |
FENER | 1.511.367.762,10 |
PGSUS | 1.366.755.439,25 |
LRSHO | 1.359.430.149,46 |
KRDMD | 1.326.029.175,52 |
TCELL | 1.289.436.090,35 |
PSGYONSE | 1.000.000.001,10 |
BIMAS | 971.800.520,50 |
HALKB | 918.642.798,22 |
ECILC | 863.145.981,60 |
SAHOL | 862.334.999,15 |
PEHOL | 849.043.347,35 |
ASTOR | 706.002.399,90 |
SISE | 655.258.052,84 |
CWENE | 648.767.258,94 |
TTKOM | 647.707.802,90 |
OBAMS | 636.546.090,65 |
ULKER | 624.509.349,40 |
IEYHO | 582.759.428,98 |
FROTO | 581.117.028,20 |
VAKBN | 575.942.300,32 |
MAVI | 567.630.181,94 |
KOZAL | 558.391.015,64 |
AEFES | 552.794.128,31 |
VSNMD | 547.598.401,50 |
OYAKC | 530.573.617,84 |
KTLEV | 525.311.168,28 |
ADESE | 520.882.693,17 |
AKENR | 520.327.665,93 |