Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	16,85	2,31	18:08:54
A1YEN	31,56	1,09	18:09:23
ACSEL	112,40	0,99	17:58:23
ADEL	37,72	4,03	18:08:01
ADESE	1,20	1,69	18:08:06
ADGYO	62,55	-1,26	18:08:59
AEFES	21,52	5,28	18:09:04
AFYON	14,94	1,15	17:59:41
AGESA	249,90	-1,13	18:08:26
AGHOL	35,90	3,16	18:08:44
AGROT	3,25	0,93	18:09:44
AGYO	8,04	-0,62	18:05:06
AHGAZ	25,32	-0,71	18:09:02
AHSGY	23,58	-3,36	17:59:58
AKBNK	91,15	8,58	18:09:40
AKCNS	208,00	-0,95	18:09:48
AKENR	11,32	1,34	18:08:33
AKFGY	2,94	0,68	18:08:02
AKFIS	23,24	2,92	18:08:43
AKFYE	19,25	-0,88	18:09:56
AKGRT	8,35	0,60	17:59:27
AKHAN	30,20	-4,01	18:09:47
AKMGY	220,90	0,45	18:05:05
AKSA	11,15	3,24	18:09:52
AKSEN	72,50	3,57	18:08:14
AKSGY	8,95	2,05	17:59:48
AKSUE	22,50	-0,44	18:09:40
AKYHO	2,90	-0,34	18:08:02
ALARK	114,00	3,54	18:09:47
ALBRK	9,71	4,86	18:09:29
ALCAR	924,00	0,98	18:08:30
ALCTL	138,10	0,07	18:09:09
ALFAS	42,40	0,95	18:09:16
ALGYO	5,53	3,56	18:09:43
ALKA	13,11	-0,08	17:59:58
ALKIM	19,63	0,36	17:59:59
ALKLC	254,00	-0,20	18:08:56
ALTNY	15,85	1,02	18:09:51
ALVES	4,13	-6,14	18:09:58
ANELE	16,41	0,61	17:59:36
ANGEN	11,57	1,14	18:09:36
ANHYT	122,00	0,00	17:59:46
ANSGR	27,60	1,10	17:59:04
APBDL	34,26	1,93	17:59:32
APLIB	56,20	6,40	17:59:48
APMDL	28,00	3,90	18:05:05
APX30	38,94	3,56	18:05:05
ARASE	83,75	1,27	18:09:48
ARCLK	131,30	7,01	18:09:40
ARDYZ	45,70	3,16	18:08:11
ARENA	28,18	0,64	18:09:01
ARFYE	30,60	-1,35	18:08:01
ARMGD	85,10	0,65	17:58:53
ARSAN	4,61	-3,96	18:09:47
ARTMS	40,22	0,60	18:09:17
ARZUM	3,30	-2,37	18:09:48
ASELS	301,50	2,55	18:09:44
ASGYO	11,72	2,36	18:08:01
ASTOR	180,80	4,51	18:09:46
ASUZU	66,30	1,61	17:59:56
ATAGY	13,88	1,17	18:05:06
ATAKP	57,85	0,52	17:58:26
ATATP	157,10	1,68	18:09:33
ATEKS	99,00	-10,00	18:09:08
ATLAS	10,62	-10,00	18:09:54
ATSYH	59,95	-2,99	18:09:58
AVGYO	13,92	-0,78	18:08:01
AVHOL	40,32	0,80	18:08:01
AVOD	5,07	4,97	17:59:31
AVPGY	55,50	0,54	18:09:21
AVTUR	17,90	0,56	17:58:49
AYCES	531,00	5,67	17:59:10
AYDEM	26,00	5,95	18:08:45
AYEN	29,12	1,25	18:09:38
AYES	24,00	-3,38	18:08:03
AYGAZ	246,00	5,13	18:05:06
AZTEK	4,80	0,84	18:09:04
BAGFS	30,06	0,80	18:09:57
BAHKM	133,50	1,83	17:59:57
BAKAB	41,00	0,79	17:56:03
BALAT	107,50	0,94	18:09:55
BALSU	17,10	3,01	18:05:06
BANVT	184,00	4,72	17:59:58
BARMA	47,08	0,81	18:08:07
BASCM	15,80	1,67	18:08:06
BASGZ	46,40	2,07	17:59:34
BAYRK	4,88	5,40	18:08:01
BEGYO	4,83	0,63	17:59:21
BERA	19,70	0,46	18:09:49
BESLR	15,15	4,05	17:59:48
BESTE	17,78	9,96	18:08:04
BEYAZ	31,18	1,10	18:08:01
BFREN	164,40	1,42	18:08:03
BIENY	25,44	5,21	18:09:48
BIGCH	9,95	-3,40	18:08:03
BIGEN	10,43	2,25	18:08:57
BIGTK	301,25	-0,90	17:57:33
BIMAS	701,50	0,50	18:09:35
BINBN	180,50	0,61	18:08:57
BINHO	10,70	0,28	18:09:42
BIOEN	19,66	-0,05	18:09:02
BIZIM	32,62	2,19	18:09:42
BJKAS	1,61	1,26	18:09:03
BLCYT	43,66	-9,98	18:08:11
BLUME	46,30	-0,81	18:09:35
BMSCH	18,19	1,34	18:08:57
BMSTL	119,50	7,27	17:59:59
BNTAS	6,80	1,95	18:05:06
BOBET	21,34	3,09	18:09:54
BORLS	2,70	-0,74	18:08:28
BORSK	6,47	0,47	18:09:37
BOSSA	7,25	1,12	17:59:21
BRISA	94,50	3,45	17:57:13
BRKO	13,35	-0,60	18:08:06
BRKSN	9,14	1,11	17:54:46
BRKVY	110,40	-0,09	17:59:30
BRLSM	15,62	0,51	18:09:04
BRMEN	9,99	-0,10	18:05:06
BRSAN	768,50	0,13	18:08:08
BRYAT	2.462,00	3,49	18:09:33
BSOKE	29,80	0,00	18:09:34
BTCIM	4,98	1,01	18:08:07
BUCIM	7,04	0,57	17:55:58
BULGS	47,00	1,73	18:09:41
BURCE	59,60	-0,33	18:09:40
BURVA	693,50	-9,99	18:09:45
BVSAN	117,90	0,77	18:05:06
BYDNR	38,22	-0,52	18:05:06
CANTE	1,84	4,55	18:09:58
CASA	100,00	0,20	18:10:01
CATES	40,84	-0,20	17:58:47
CCOLA	77,50	2,79	18:09:50
CELHA	10,72	3,08	17:59:46
CEMAS	5,87	1,73	18:09:08
CEMTS	12,91	-0,15	17:59:58
CEMZY	64,40	0,16	18:08:11
CEOEM	22,90	0,09	18:09:01
CGCAM	38,74	2,00	18:05:06
CIMSA	53,45	3,79	18:08:58
CLEBI	1.922,00	4,34	18:09:29
CMBTN	1.976,00	1,70	17:59:59
CMENT	353,00	0,86	18:09:37
CONSE	3,71	1,09	18:09:02
COSMO	227,80	0,04	18:05:06
CRDFA	74,00	0,95	18:05:06
CRFSA	137,00	2,24	18:09:40
CUSAN	29,12	-2,61	18:08:44
CVKMD	45,08	6,72	18:09:15
CWENE	32,06	-1,96	18:09:17
DAGI	6,45	0,47	18:08:02
DAPGM	11,94	2,93	18:08:02
DARDL	2,41	2,55	18:08:45
DCTTR	8,21	0,00	18:09:02
DENGE	2,88	3,60	18:09:03
DERHL	14,10	1,44	18:08:24
DERIM	39,28	-0,20	18:09:50
DESA	12,09	1,68	18:08:21
DESPC	49,88	2,34	18:05:06
DEVA	80,65	4,27	18:09:11
DGATE	70,45	-1,19	18:05:06
DGGYO	32,42	-0,55	18:05:06
DGNMO	5,20	1,56	18:08:01
DIRIT	29,72	9,99	18:09:38
DITAS	43,90	-1,44	18:09:33
DMRGD	4,24	-0,24	17:59:23
DMSAS	9,24	-0,11	18:08:25
DNISI	23,92	0,50	18:09:58
DOAS	239,20	1,70	18:09:35
DOCO	10.707,50	9,99	18:09:59
DOFER	31,78	0,19	18:09:51
DOFRB	89,55	1,47	18:09:58
DOGUB	42,20	-0,89	18:08:43
DOHOL	22,06	3,57	18:09:01
DOKTA	26,00	2,44	18:08:01
DSTKF	930,00	7,39	18:09:25
DUNYH	118,40	3,32	18:09:54
DURDO	3,93	1,29	18:09:56
DURKN	19,93	3,43	18:09:56
DYOBY	15,00	-0,33	18:08:18
DZGYO	9,66	-2,23	18:08:45
EBEBK	62,40	1,63	18:08:01
ECILC	124,50	2,13	18:09:57
ECOGR	24,88	0,97	18:09:53
ECZYT	341,00	3,10	18:09:39
EDATA	10,25	-3,30	18:09:56
EDIP	38,42	-0,88	17:59:58
EFOR	22,76	0,71	18:09:39
EGEEN	7.400,00	1,09	18:09:59
EGEGY	33,10	1,60	18:09:40
EGEPO	11,50	0,00	18:09:18
EGGUB	99,35	2,05	18:09:58
EGPRO	27,52	4,24	18:08:49
EGSER	3,30	1,54	18:05:04
EKGYO	25,04	3,05	18:09:50
EKIZ	134,00	0,00	18:09:35
EKOS	5,91	1,03	17:59:55
EKSUN	5,83	1,75	18:08:01
ELITE	32,80	0,86	18:08:23
EMKEL	21,36	1,14	17:59:19
EMNIS	166,40	-0,48	18:05:06
ENDAE	15,32	-1,16	17:59:21
ENERY	9,51	0,00	18:08:16
ENJSA	111,80	2,01	17:59:56
ENKAI	102,30	6,56	18:09:44
ENSRI	29,60	-0,60	17:59:58
ENTRA	11,71	-0,93	18:09:51
EPLAS	6,89	0,00	18:09:55
ERBOS	211,00	0,76	18:05:05
ERCB	62,50	0,81	17:59:50
EREGL	29,90	2,26	18:09:37
ERSU	17,90	-0,33	18:08:02
ESCAR	26,50	0,08	18:05:06
ESCOM	3,86	2,12	17:59:08
ESEN	4,10	0,49	18:09:41
ETILR	4,20	1,45	18:09:35
ETYAT	24,48	-2,08	18:08:01
EUHOL	13,60	-0,37	18:05:06
EUKYO	16,43	-0,60	18:05:06
EUPWR	42,58	4,26	18:08:11
EUREN	5,49	0,18	18:09:56
EUYO	17,35	-2,80	17:59:59
EYGYO	3,38	-0,88	18:05:06
FADE	16,11	1,45	18:05:06
FENER	3,21	1,58	18:09:35
FLAP	10,09	4,02	18:08:59
FMIZP	331,00	2,24	18:08:59
FONET	3,24	0,93	18:08:50
FORMT	3,52	-2,22	18:05:06
FORTE	91,25	1,39	18:09:51
FRIGO	9,54	4,84	18:09:58

Menkul	Fiyat	%	Zaman
FRMPL	38,76	-0,15	18:09:40
FROTO	127,20	5,82	18:09:55
FZLGY	12,47	1,96	18:09:20
GARAN	163,30	5,70	18:09:57
GARFA	29,24	0,97	18:05:06
GATEG	358,00	5,29	18:05:06
GEDIK	6,29	2,11	18:09:27
GEDZA	30,58	2,07	18:08:10
GENIL	8,26	0,36	18:09:26
GENTS	10,32	0,68	18:09:49
GEREL	26,12	9,93	18:09:59
GESAN	58,05	2,65	18:09:46
GIPTA	62,50	0,81	18:09:55
GLBMD	13,57	-1,31	18:09:36
GLCVY	75,60	1,00	18:08:33
GLDTR	612,00	-1,45	17:57:38
GLRMK	189,60	1,17	18:09:50
GLRYH	4,59	1,10	18:09:34
GLYHO	15,76	2,47	18:09:38
GMSTR	730,00	-2,18	18:09:36
GMTAS	26,26	-2,16	18:09:40
GOKNR	22,38	2,29	18:09:41
GOLTS	377,50	3,21	18:08:03
GOODY	16,17	1,57	18:08:47
GOZDE	27,26	1,56	18:09:33
GRNYO	17,95	2,57	18:05:06
GRSEL	370,50	1,79	18:09:58
GRTHO	265,00	4,23	18:09:02
GSDDE	10,24	0,20	17:58:44
GSDHO	5,20	2,16	17:59:31
GSRAY	1,22	3,39	18:09:29
GUBRF	556,50	2,49	18:08:48
GUNDG	265,00	-0,75	18:09:58
GWIND	27,52	2,84	18:09:54
GZNMI	56,15	9,99	18:08:46
HALKB	48,00	4,35	18:08:59
HALKS	1.242,90	3,98	18:00:10
HATEK	15,84	2,72	18:09:52
HATSN	41,32	0,73	18:08:14
HDFGS	3,48	-1,14	18:08:58
HEDEF	80,00	2,11	18:08:20
HEKTS	3,46	2,37	18:09:31
HKTM	13,17	-1,05	18:09:39
HLGYO	4,66	1,75	18:09:11
HOROZ	64,95	1,88	17:56:35
HRKET	86,90	0,99	18:09:07
HTTBT	46,00	3,74	18:09:17
HUBVC	4,20	2,69	18:05:06
HUNER	3,44	2,08	18:05:06
HURGZ	5,57	0,00	17:59:59
ICBCT	14,78	3,50	18:08:38
ICUGS	2,74	0,37	18:05:06
IDGYO	4,39	3,54	18:05:06
IEYHO	78,50	0,71	18:09:35
IHAAS	46,10	4,58	17:59:41
IHEVA	2,36	0,43	18:08:58
IHGZT	1,58	1,28	18:09:32
IHLAS	2,34	1,74	18:09:35
IHLGM	2,07	1,47	18:05:06
IHYAY	1,94	1,04	18:05:06
IMASM	4,68	1,30	18:05:06
INDES	8,43	2,31	18:05:06
INFO	4,35	2,84	18:09:34
INGRM	427,00	0,53	18:08:02
INTEK	273,00	-0,73	18:09:36
INTEM	413,00	4,56	18:08:26
INVEO	9,85	1,13	18:08:58
INVES	236,00	1,07	17:59:55
ISATR	4.950.000,00	0,00	18:05:05
ISBIR	82,85	0,42	18:09:37
ISBTR	440.005,00	0,00	18:05:05
ISCTR	18,15	5,95	18:09:51
ISDMR	46,98	1,29	18:08:11
ISFIN	21,00	5,00	18:09:22
ISGLK	793,00	-0,97	17:59:04
ISGSY	90,80	2,02	18:05:06
ISGYO	22,20	-2,12	18:09:42
ISKPL	12,00	-0,25	18:08:05
ISKUR	3.000.000,00	0,00	18:07:01
ISMEN	50,05	4,18	18:09:19
ISSEN	7,77	0,91	18:05:06
ISYAT	9,47	2,38	18:09:04
IZENR	9,56	-0,83	18:08:58
IZFAS	53,05	-3,46	18:09:30
IZINV	66,55	0,83	18:05:06
IZMDC	8,27	6,71	18:09:26
JANTS	20,14	0,50	18:08:49
KAPLM	405,50	1,38	18:09:29
KAREL	9,95	0,20	18:09:43
KARSN	10,55	2,63	18:09:58
KARTN	84,20	1,63	18:09:37
KATMR	2,90	1,75	18:08:24
KAYSE	5,13	-4,82	18:09:54
KBORU	19,77	5,72	18:09:24
KCAER	11,69	1,48	18:09:36
KCHOL	221,00	6,56	18:09:34
KENT	582,00	-4,82	18:08:49
KERVN	2,08	0,48	18:09:16
KFEIN	10,41	1,07	18:09:38
KGYO	7,43	1,09	18:05:04
KIMMR	16,66	3,16	18:05:05
KLGYO	7,20	3,75	18:09:32
KLKIM	42,70	1,14	18:05:05
KLMSN	31,70	3,87	18:08:41
KLNMA	9,60	5,49	18:09:50
KLRHO	467,25	-9,97	18:08:01
KLSER	29,04	0,28	18:09:21
KLSYN	8,80	10,00	18:08:56
KLYPV	67,65	1,42	17:59:47
KMPUR	15,95	2,11	17:57:22
KNFRT	12,98	0,39	18:09:40
KOCMT	2,78	1,46	18:09:32
KONKA	16,67	0,48	18:05:06
KONTR	11,05	5,34	18:09:45
KONYA	4.565,00	1,50	18:08:02
KOPOL	6,40	9,97	18:08:11
KORDS	56,95	4,11	18:09:00
KOTON	16,85	1,20	18:09:01
KRDMA	30,16	3,01	18:09:50
KRDMB	36,34	2,48	18:08:03
KRDMD	31,42	1,09	18:09:25
KRGYO	3,21	-0,93	18:09:31
KRONT	16,29	1,18	17:59:20
KRPLS	9,02	-1,42	18:09:02
KRSTL	12,40	3,08	17:59:58
KRTEK	27,32	-0,29	17:56:15
KRVGD	3,08	1,32	17:58:08
KSTUR	3.705,00	-0,54	18:05:06
KTLEV	41,42	0,39	18:09:58
KTSKR	78,20	1,56	17:59:08
KUTPO	112,80	1,08	18:05:06
KUVVA	116,90	-0,09	18:08:01
KUYAS	64,75	3,43	18:08:39
KZBGY	13,59	2,49	18:09:47
KZGYO	26,22	0,85	18:05:06
LIDER	78,80	1,03	18:09:51
LIDFA	3,15	1,94	18:05:06
LILAK	32,28	2,09	18:09:39
LINK	241,00	0,42	17:59:16
LKMNH	17,39	2,41	17:55:44
LMKDC	31,88	1,85	18:09:00
LOGO	158,40	2,06	18:08:14
LRSHO	4,15	1,97	18:09:34
LUKSK	110,30	-0,99	18:09:26
LYDHO	181,20	-1,74	17:59:47
LYDYE	14.285,00	-0,82	18:05:06
MAALT	1.019,00	1,70	18:09:43
MACKO	27,72	0,22	17:59:39
MAGEN	44,76	-1,58	18:09:46
MAKIM	16,64	1,28	18:08:01
MAKTK	17,05	3,02	17:59:44
MANAS	12,20	2,52	18:09:48
MARBL	13,65	1,11	18:09:15
MARKA	37,18	-2,16	18:08:09
MARMR	3,03	9,78	18:09:16
MARTI	2,99	2,75	17:57:04
MAVI	50,05	0,70	18:09:50
MEDTR	30,10	0,53	18:09:39
MEGAP	2,97	4,21	18:09:34
MEGAP	2,97	4,21	18:09:34
MEGMT	67,70	-0,22	18:09:51
MEKAG	5,15	4,46	18:08:43
MEPET	24,62	0,41	18:05:06
MERCN	20,20	6,32	18:08:22
MERIT	17,89	0,79	18:09:01
MERKO	17,00	-0,99	18:09:59
METRO	5,89	-0,51	18:08:02
MEYSU	14,02	0,14	18:09:36
MGROS	679,00	0,74	18:08:02
MHRGY	3,79	0,80	18:09:46
MIATK	38,72	1,95	18:09:00
MMCAS	120,40	2,47	18:05:06
MNDRS	15,48	1,44	18:05:06
MNDTR	6,84	1,18	18:05:06
MOBTL	10,87	1,59	18:05:06
MOGAN	9,16	1,78	18:05:06
MOPAS	59,00	0,94	18:09:51
MPARK	473,75	2,27	18:09:35
MRGYO	2,80	0,00	18:05:06
MRSHL	1.586,00	1,02	18:05:06
MSGYO	6,09	-0,16	18:05:06
MTRKS	23,00	2,40	18:08:11
MTRYO	11,15	0,00	18:05:06
MZHLD	6,65	-3,06	18:05:06
NATEN	8,55	1,66	18:09:41
NETAS	64,65	0,78	18:05:06
NETCD	81,40	10,00	18:09:56
NIBAS	4,87	9,93	18:09:48
NPTLR	42,16	0,29	16:34:01
NTGAZ	11,90	2,94	18:05:06
NTHOL	48,94	-0,08	18:05:06
NUGYO	10,59	0,00	18:08:26
NUHCM	243,60	1,08	18:05:06
OBAMS	8,12	5,87	18:08:01
OBASE	40,00	-1,48	18:05:06
ODAS	6,14	2,16	18:08:16
ODINE	376,00	8,99	18:08:41
OFSYM	74,05	-1,66	18:08:02
ONCSM	318,00	9,94	18:05:06
ONRYT	71,60	-1,51	18:09:55
OPK30	61,70	2,29	17:57:19
OPT25	54,50	3,89	17:57:24
OPTGY	166,00	0,91	17:59:06
OPTLR	52,06	0,31	18:05:06
OPX30	83,68	3,36	18:05:06
ORCAY	3,85	1,32	18:05:06
ORGE	71,50	1,63	18:09:35
ORMA	165,00	-1,02	18:09:13
OSMEN	8,69	3,58	18:05:06
OSTIM	3,13	1,29	18:05:06
OTKAR	460,00	3,60	18:05:06
OTTO	337,00	1,43	18:09:09
OYAKC	27,22	3,73	18:09:32
OYAYO	58,30	10,00	17:55:14
OYLUM	8,42	1,32	18:05:06
OYYAT	53,30	1,33	18:08:05
OZATD	175,20	3,67	18:09:56
OZGYO	2,17	0,93	18:05:06
OZKGY	15,11	1,89	18:05:06
OZKGY	15,11	1,89	18:05:06
OZRDN	18,97	-4,72	18:05:06
OZSUB	20,86	0,87	18:05:06
OZYSR	54,05	1,98	18:09:35
PAGYO	92,95	-1,01	18:05:06
PAHOL	1,71	2,40	18:09:44
PAMEL	91,55	-0,11	18:05:06
PAPIL	18,56	1,81	18:05:06
PARSN	102,40	1,79	18:09:59
PASEU	130,00	-9,97	18:09:36

Menkul	Fiyat	%	Zaman
PATEK	20,58	0,68	18:08:32
PCILT	23,54	-0,25	18:05:06
PEKGY	11,63	3,47	18:09:50
PENGD	9,15	-0,44	18:09:36
PENTA	14,63	1,25	18:05:06
PETKM	19,21	2,45	18:09:32
PETUN	13,20	1,46	18:09:30
PGSUS	217,50	5,07	18:09:45
PINSU	11,42	1,06	18:05:06
PKART	73,05	2,31	18:05:06
PKENT	166,90	3,22	18:05:06
PLTUR	25,00	-0,16	18:08:40
PNLSN	43,16	1,31	17:59:44
PNSUT	12,65	0,96	18:08:37
POLHO	17,69	2,08	18:09:24
POLTK	6.325,00	0,64	18:09:05
PRDGS	7,34	-1,34	18:08:48
PRKAB	58,20	-5,29	18:09:46
PRKME	21,12	0,38	18:09:06
PRZMA	11,21	0,09	17:59:49
PSDTC	132,40	-0,45	18:08:28
PSGYO	2,66	4,72	18:09:48
QNBFK	55,70	0,54	18:08:18
QNBTR	287,50	2,68	18:08:50
QTEMZ	322,20	0,12	17:59:55
QUAGR	3,09	8,42	18:09:28
RALYH	175,10	0,06	17:59:44
RAYSG	231,00	1,23	18:08:31
REEDR	6,93	1,46	18:09:51
RGYAS	159,80	1,98	18:08:20
RNPOL	49,70	5,21	18:05:06
RODRG	22,22	-0,71	18:09:36
RTALB	4,07	1,75	18:08:56
RUBNS	32,80	-9,84	18:09:32
RUZYE	13,01	3,17	18:08:28
RYGYO	30,60	-0,07	18:09:12
RYSAS	18,95	0,53	18:09:30
SAFKR	28,42	0,71	18:09:48
SAHOL	110,00	5,87	18:09:57
SAMAT	6,32	-1,25	18:08:02
SANEL	42,14	-0,19	18:08:02
SANFM	7,43	2,34	18:08:27
SANKO	22,50	0,90	17:56:55
SARKY	40,14	-3,83	18:08:05
SASA	2,71	6,69	18:09:51
SAYAS	45,66	0,57	17:59:13
SDTTR	193,30	1,20	18:05:06
SEGMN	48,98	1,11	18:05:06
SEGYO	5,57	0,00	18:09:00
SEKFK	9,60	0,63	18:09:22
SEKUR	5,12	2,61	18:08:02
SELEC	89,15	1,19	18:08:15
SELVA	2,52	0,80	18:09:47
SERNT	8,73	2,11	18:08:59
SEYKM	5,48	1,48	18:09:47
SILVR	2,86	0,70	18:08:06
SISE	49,00	2,77	18:09:50
SKBNK	10,56	4,14	18:09:48
SKTAS	3,91	1,82	18:09:07
SKYLP	346,50	3,51	18:05:06
SKYMD	12,38	1,14	18:05:06
SMART	28,88	9,98	18:05:05
SMRTG	8,39	4,74	18:09:15
SMRVA	64,40	0,08	18:08:29
SNGYO	5,19	2,98	18:09:31
SNICA	4,71	2,84	18:08:01
SNPAM	24,16	1,51	18:09:12
SODSN	11,92	-0,25	18:09:43
SOKE	13,20	-0,45	18:08:47
SOKM	66,95	2,45	18:09:00
SONME	162,50	4,77	18:05:06
SRVGY	3,47	0,58	18:09:46
SUMAS	286,00	-2,05	18:08:47
SUNTK	39,96	-0,50	18:05:05
SURGY	56,40	-0,09	18:09:43
SUWEN	9,25	0,98	18:09:30
TABGD	268,50	2,87	18:08:35
TARKM	427,00	2,03	18:09:47
TATEN	10,27	1,68	18:09:38
TATGD	14,42	1,98	18:05:05
TAVHL	359,75	1,34	18:09:28
TBORG	179,30	2,69	18:05:05
TCELL	123,90	1,47	18:09:51
TCKRC	88,50	-0,56	18:08:38
TDGYO	26,88	3,31	18:09:55
TEHOL	14,01	1,30	18:09:16
TEKTU	10,80	6,93	18:08:25
TERA	222,80	2,20	18:09:40
TEZOL	14,17	0,35	18:09:56
TGSAS	162,40	0,62	18:08:08
THYAO	337,00	1,81	18:09:48
TKFEN	85,50	2,70	18:09:45
TKNSA	25,26	2,02	18:08:03
TLMAN	101,20	1,30	18:05:06
TMPOL	440,00	3,04	18:08:17
TMSN	117,20	1,30	18:08:33
TNZTP	27,64	5,26	18:08:16
TOASO	330,50	4,84	18:09:30
TRALT	53,30	0,09	18:09:41
TRCAS	53,55	0,09	18:09:43
TRENJ	108,10	1,79	18:09:50
TRGYO	85,15	1,25	18:09:27
TRHOL	740,00	-0,34	18:09:57
TRILC	18,68	1,41	18:05:06
TRMET	139,60	1,16	18:09:38
TSGYO	7,87	1,68	18:05:06
TSKB	14,14	4,05	18:05:06
TSPOR	1,10	0,92	18:08:49
TTKOM	69,20	1,54	18:09:03
TTRAK	560,00	2,75	18:08:31
TUCLK	5,25	0,00	17:59:40
TUKAS	2,86	1,06	18:08:24
TUPRS	223,30	3,43	18:09:37
TUREX	7,79	1,56	18:08:46
TURGG	31,24	10,00	18:09:59
TURSG	12,67	0,24	18:09:01
UCAYM	32,50	0,93	18:09:47
UFUK	1.551,00	2,17	17:57:48
ULAS	31,78	0,32	18:09:56
ULKER	139,10	3,19	18:09:22
ULUFA	4,20	1,69	18:05:04
ULUSE	200,20	1,62	17:59:33
ULUUN	7,51	0,81	17:59:59
UMPAS	9,30	0,00	03:00:00
UNLU	17,25	-1,20	18:09:47
USAK	1,86	3,33	18:09:32
USDTR	4.079,00	0,10	18:05:04
VAKBN	41,10	9,95	18:09:43
VAKFA	14,43	2,34	18:09:05
VAKFN	2,12	3,41	18:09:44
VAKKO	67,70	-0,07	18:09:58
VANGD	69,00	9,96	18:09:40
VBTYZ	21,50	-2,71	18:05:06
VERTU	41,92	-0,24	18:05:06
VERUS	263,25	0,48	17:56:33
VESBE	8,63	2,74	18:09:15
VESTL	32,64	3,16	18:09:01
VKFYO	43,28	-1,99	18:09:07
VKGYO	3,04	5,19	18:08:31
VKING	32,66	1,18	18:08:14
VRGYO	2,61	1,95	18:09:57
VSNMD	92,90	0,87	18:09:51
YAPRK	294,50	8,67	18:08:01
YATAS	46,74	1,17	18:08:45
YAYLA	28,26	0,00	18:05:06
YBTAS	20,26	0,00	18:08:02
YEOTK	42,60	3,45	18:08:41
YESIL	2,00	1,52	18:08:05
YGGYO	154,10	0,00	18:05:06
YIGIT	26,08	1,95	18:09:58
YKBNK	42,62	7,14	18:09:26
YKSLN	3,27	0,93	18:08:02
YONGA	63,00	9,37	18:08:17
YUNSA	10,29	-0,58	18:08:24
YYAPI	1,85	1,65	18:08:13
YYLGD	14,00	-0,57	18:05:06
Z30EA	196,35	6,77	18:05:05
Z30KE	144,25	2,30	17:49:13
Z30KP	218,35	1,51	18:09:03
ZEDUR	8,80	1,03	18:05:06
ZELOT	133,00	2,27	17:59:58
ZERGY	18,78	-9,97	18:09:33
ZGOLD	774,00	-1,09	17:59:48
ZGYO	35,40	5,55	18:09:08
ZOREN	3,58	3,17	18:09:24
ZPBDL	230,05	2,59	17:59:58
ZPLIB	238,65	6,54	17:59:58
ZPT10	94,62	2,47	17:59:58
ZPX30	210,40	3,82	18:08:02
ZRE20	166,60	3,64	17:59:58
ZRGYO	23,26	0,26	18:09:36
ZSR25	50,04	3,82	18:05:05
ZTLRF	1.120,00	0,31	15:41:20
ZTLRK	1.119,00	0,36	18:05:04
ZTM25	191,80	3,82	18:05:04