Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	14,69	-1,74	11:11:09
A1YEN	34,94	1,98	11:12:02
ACSEL	106,30	-0,84	11:10:28
ADEL	44,22	6,55	11:11:41
ADESE	0,97	0,00	11:11:57
ADGYO	57,00	-0,70	11:11:34
AEFES	16,75	-1,06	11:11:33
AFYON	14,55	-2,15	11:11:40
AGESA	226,50	-0,31	11:07:14
AGHOL	27,62	-1,71	11:10:59
AGROT	2,91	-1,36	11:11:19
AGYO	7,87	-1,13	11:10:28
AHGAZ	21,66	-0,64	11:10:41
AHSGY	19,21	-2,24	11:11:29
AKBNK	67,80	-0,66	11:11:45
AKCNS	197,50	-0,80	11:09:21
AKENR	9,50	0,11	11:10:54
AKFGY	2,72	0,37	11:11:46
AKFIS	48,98	3,99	11:12:04
AKFYE	23,70	5,52	11:11:50
AKGRT	7,16	-1,24	11:11:37
AKHAN	25,82	-1,07	11:11:01
AKMGY	266,75	-2,11	11:09:47
AKSA	11,31	1,98	11:11:59
AKSEN	79,00	0,64	11:11:48
AKSGY	8,92	-0,56	11:06:02
AKSUE	28,98	-0,07	11:11:54
AKYHO	2,55	-0,39	11:07:12
ALARK	88,25	-0,84	11:11:52
ALBRK	8,15	-1,81	11:10:45
ALCAR	717,50	-2,11	11:10:47
ALCTL	134,60	-1,03	11:10:52
ALFAS	37,06	0,11	11:11:50
ALGYO	6,16	0,65	11:08:17
ALKA	10,84	-1,28	11:10:39
ALKIM	16,90	-2,03	11:11:37
ALKLC	337,75	1,50	11:10:44
ALTNY	14,58	0,34	11:11:51
ALVES	3,44	-2,82	11:11:22
ANELE	16,75	5,28	11:11:51
ANGEN	10,31	-0,77	11:11:35
ANHYT	111,00	-0,98	11:12:00
ANSGR	25,54	-1,24	11:11:37
APBDL	33,74	0,00	11:06:31
APGLD	555,25	-2,29	11:06:50
APLIB	43,50	-0,59	11:10:44
APMDL	24,43	-0,24	11:11:34
APX30	35,71	-0,53	11:02:22
ARASE	89,85	1,30	11:11:24
ARCLK	109,10	-1,00	11:11:25
ARDYZ	40,22	-1,52	11:09:26
ARENA	24,42	-1,37	11:11:16
ARFYE	27,98	1,67	11:11:32
ARMGD	98,15	1,08	11:09:51
ARSAN	3,73	-1,84	11:07:43
ARTMS	43,64	-2,37	11:11:10
ARZUM	2,82	2,92	11:11:25
ASELS	325,25	1,56	11:11:45
ASGYO	10,54	-0,38	11:10:55
ASTOR	201,10	1,93	11:12:00
ASUZU	62,80	-1,10	11:10:15
ATAGY	12,07	-1,07	11:07:28
ATAKP	50,75	-1,17	11:09:09
ATATP	139,50	-1,34	11:10:53
ATATR	15,52	7,48	11:12:01
ATEKS	105,00	-1,59	18:10:01
ATLAS	7,47	-2,35	11:10:07
ATSYH	47,60	-3,84	18:10:01
AVGYO	11,85	3,04	11:11:08
AVHOL	35,84	-0,72	11:07:25
AVOD	4,65	0,43	11:11:40
AVPGY	49,60	-0,72	11:11:46
AVTUR	19,70	-0,20	11:07:59
AYCES	859,00	1,78	11:11:41
AYDEM	31,70	2,26	11:11:58
AYEN	35,64	7,74	11:11:43
AYES	30,00	0,07	09:55:09
AYGAZ	248,40	2,64	11:11:50
AZTEK	3,91	-1,51	11:10:28
BAGFS	36,08	-0,22	11:11:51
BAHKM	141,40	-0,98	11:11:30
BAKAB	43,80	0,27	11:11:57
BALAT	96,05	-0,26	18:10:01
BALSU	14,33	-1,17	11:11:42
BANVT	155,00	0,39	11:10:45
BARMA	47,72	1,45	11:11:51
BASCM	13,50	0,15	18:10:01
BASGZ	51,65	2,48	11:11:18
BAYRK	4,64	-2,11	11:10:48
BEGYO	4,51	0,89	11:12:02
BERA	17,06	-1,73	11:11:56
BESLR	13,24	-0,90	11:09:35
BESTE	22,22	-1,51	11:11:45
BEYAZ	27,58	-1,22	11:10:41
BFREN	136,60	-0,80	11:11:56
BIENY	24,72	2,40	11:12:02
BIGCH	7,30	-1,75	11:11:51
BIGEN	9,24	0,11	11:11:51
BIGTK	240,40	-3,76	11:12:02
BIMAS	694,00	0,73	11:11:48
BINBN	164,00	0,49	11:11:18
BINHO	9,41	-0,42	11:12:00
BIOEN	16,96	-4,67	11:11:44
BIZIM	25,50	-1,24	11:11:16
BJKAS	1,47	0,00	11:10:41
BLCYT	48,78	1,29	11:08:18
BLUME	43,86	0,14	11:11:00
BMSCH	16,93	-1,34	11:11:42
BMSTL	85,70	0,12	11:11:48
BNTAS	6,06	-0,82	11:11:49
BOBET	19,40	-0,92	11:10:15
BORLS	3,12	9,86	11:11:36
BORSK	6,94	4,20	11:11:49
BOSSA	6,33	-1,25	11:08:35
BRISA	81,50	-2,45	11:09:17
BRKO	11,90	-0,67	18:10:01
BRKSN	8,99	-1,10	11:09:30
BRKVY	97,20	5,82	11:11:54
BRLSM	14,76	-1,53	11:12:02
BRMEN	8,95	0,00	18:10:01
BRSAN	514,50	-1,44	11:11:34
BRYAT	2.120,00	-1,49	11:11:47
BSOKE	33,78	-1,11	11:09:55
BTCIM	5,97	-1,16	11:11:40
BUCIM	6,08	-0,82	11:10:56
BULGS	45,04	0,22	11:11:36
BURCE	43,40	-0,18	11:11:40
BURVA	804,50	-3,01	11:10:41
BVSAN	107,00	-0,74	11:11:24
BYDNR	39,80	2,16	11:10:39
CANTE	1,66	0,61	11:11:50
CASA	84,70	-7,88	18:10:01
CATES	43,86	-0,36	11:11:07
CCOLA	69,65	-0,07	11:10:51
CELHA	9,16	-0,65	11:11:00
CEMAS	5,01	2,24	11:12:00
CEMTS	10,26	-1,44	11:09:51
CEMZY	65,55	0,77	11:10:30
CEOEM	20,86	-0,76	11:11:57
CGCAM	35,94	-1,37	11:10:29
CIMSA	49,60	-0,32	11:11:46
CLEBI	1.745,00	-1,52	11:10:42
CMBTN	1.665,00	-0,83	11:11:37
CMENT	319,00	-0,85	18:10:01
CONSE	3,32	0,30	11:05:43
COSMO	230,60	-4,36	11:10:59
CRDFA	26,30	0,54	11:10:58
CRFSA	122,20	-0,65	11:09:50
CUSAN	24,04	-2,20	11:11:29
CVKMD	31,12	-0,77	11:11:26
CWENE	28,90	-1,16	11:11:29
DAGI	5,61	-0,71	11:09:22
DAPGM	14,01	-0,99	11:11:52
DARDL	1,93	-1,03	11:09:51
DCTTR	10,66	0,76	11:11:00
DENGE	2,36	-1,26	11:10:22
DERHL	14,32	-0,90	11:10:51
DERIM	34,86	-0,80	11:04:13
DESA	13,17	1,00	11:11:39
DESPC	39,06	-0,20	11:11:27
DEVA	60,05	-0,74	11:09:26
DGATE	73,40	0,07	11:09:22
DGGYO	27,54	-0,58	11:10:12
DGNMO	3,67	-1,87	11:08:33
DIRIT	29,70	0,00	18:10:01
DITAS	41,52	-2,40	11:11:45
DMRGD	4,58	2,23	11:11:47
DMSAS	8,31	-0,84	11:08:49
DNISI	19,40	-0,56	11:10:40
DOAS	193,70	-0,82	11:11:24
DOCO	8.585,00	-2,97	11:11:09
DOFER	33,76	-1,86	11:09:01
DOFRB	105,70	-2,22	11:12:00
DOGUB	86,60	4,59	11:11:50
DOHOL	20,50	-0,49	11:11:34
DOKTA	23,30	-1,52	11:09:09
DSTKF	1.958,00	1,98	11:11:57
DUNYH	103,00	-1,06	11:09:08
DURDO	3,66	-0,81	11:02:25
DURKN	18,37	0,00	11:11:46
DYOBY	12,93	-0,61	11:05:10
DZGYO	7,62	-0,13	11:01:24
EBEBK	60,00	-0,99	11:11:10
ECILC	106,40	-2,39	11:12:00
ECOGR	33,96	0,06	11:11:15
ECZYT	344,00	2,00	11:11:52
EDATA	17,25	2,86	11:12:03
EDIP	33,52	-1,41	11:11:59
EFOR	8,56	-5,41	11:12:00
EGEEN	5.487,50	-0,99	11:10:27
EGEGY	29,70	-2,04	11:11:47
EGEPO	14,10	0,71	11:04:46
EGGUB	121,30	-0,82	11:11:34
EGPRO	28,80	-1,71	11:12:02
EGSER	2,73	-1,09	11:09:30
EKGYO	19,44	-1,47	11:11:36
EKIZ	92,85	0,00	18:10:01
EKOS	5,51	2,42	11:10:42
EKSUN	5,26	0,00	11:10:53
ELITE	28,98	-1,23	11:03:10
EMKEL	22,24	-1,85	11:11:59
EMNIS	151,00	0,00	18:10:01
EMPAE	43,58	-1,67	11:11:59
ENDAE	15,84	4,14	11:11:36
ENERY	8,48	-1,40	11:11:51
ENJSA	119,90	0,93	11:12:00
ENKAI	93,85	-0,95	11:11:29
ENSRI	31,38	-0,70	11:10:37
ENTRA	11,27	0,09	11:11:47
EPLAS	5,64	-1,57	11:11:39
ERBOS	186,70	-1,43	11:10:20
ERCB	54,20	5,45	11:11:57
EREGL	28,20	-2,02	11:11:57
ERSU	22,18	-1,42	11:11:46
ESCAR	45,86	3,85	11:11:57
ESCOM	4,54	-1,30	11:11:59
ESEN	3,84	-0,26	11:11:13
ETILR	3,91	-0,76	11:11:15
ETYAT	21,78	3,71	11:04:29
EUHOL	12,70	-1,55	18:10:01
EUKYO	21,88	1,86	11:02:09
EUPWR	41,10	1,63	11:11:58
EUREN	4,51	-1,10	11:11:25
EUYO	17,80	1,42	11:09:21
EYGYO	2,73	0,00	11:09:21
FADE	16,09	3,54	11:11:55
FENER	2,65	0,38	11:11:29
FLAP	10,98	-1,44	10:58:00
FMIZP	273,00	-1,00	11:08:00
FONET	4,86	-5,08	11:11:57
FORMT	2,69	-0,74	11:11:37

Menkul	Fiyat	%	Zaman
FORTE	106,00	-0,93	11:11:49
FRIGO	9,97	-0,89	11:11:36
FRMPL	31,78	-0,44	11:10:37
FROTO	100,80	-1,66	11:11:37
FZLGY	15,40	-0,96	11:11:50
GARAN	127,50	-1,01	11:11:57
GARFA	26,42	-0,90	11:11:39
GATEG	319,25	-3,26	18:10:01
GEDIK	5,39	-1,10	11:11:01
GEDZA	28,48	-0,21	11:11:56
GENIL	10,90	2,64	11:11:54
GENKM	13,27	-1,19	11:11:58
GENTS	8,67	1,05	11:10:08
GEREL	29,12	-1,62	11:11:04
GESAN	47,36	3,18	11:12:02
GIPTA	68,30	1,26	11:11:54
GLBMD	12,27	-1,13	10:58:48
GLCVY	62,85	-0,48	11:12:00
GLDTR	567,75	-1,94	11:11:35
GLRMK	180,30	-0,44	11:11:23
GLRYH	4,20	-0,94	11:11:37
GLYHO	14,41	-1,84	11:11:34
GMSTR	648,00	-3,75	11:11:10
GMTAS	27,20	0,29	11:11:03
GOKNR	22,12	-0,63	11:11:42
GOLTS	374,75	-0,99	11:11:47
GOODY	15,00	-1,12	11:11:52
GOZDE	20,44	-1,73	11:11:35
GRNYO	14,18	-1,39	11:11:30
GRSEL	310,75	-1,27	11:11:37
GRTHO	223,30	-2,28	11:11:34
GSDDE	9,56	-0,42	11:11:18
GSDHO	4,42	1,61	11:10:38
GSRAY	1,06	-0,93	11:12:01
GUBRF	482,75	-1,73	11:11:39
GUNDG	835,00	3,41	11:12:03
GWIND	29,30	1,03	11:11:40
GZNMI	65,00	5,35	11:12:01
HALKB	37,06	2,21	11:12:04
HALKS	1.086,67	-0,61	11:10:30
HATEK	14,91	3,40	11:09:45
HATSN	37,46	-0,32	11:10:53
HDFGS	3,27	3,48	11:12:01
HEDEF	137,00	4,34	11:12:00
HEKTS	2,91	-0,68	11:10:57
HKTM	11,46	-0,87	11:11:12
HLGYO	4,78	-0,83	11:10:56
HOROZ	57,85	-1,20	11:10:24
HRKET	61,15	0,25	11:11:35
HTTBT	36,88	-0,97	11:10:31
HUBVC	3,60	-7,69	11:11:02
HUNER	3,03	-0,33	11:12:01
HURGZ	6,06	-0,66	11:10:29
ICBCT	14,04	-0,64	11:10:55
ICUGS	3,79	4,41	11:12:01
IDGYO	4,15	-0,48	11:00:19
IEYHO	92,50	0,27	11:11:39
IHAAS	81,65	-1,63	11:12:02
IHEVA	2,12	-0,93	11:09:18
IHGZT	1,40	-1,41	11:08:48
IHLAS	2,00	-0,50	11:10:06
IHLGM	1,99	0,51	11:10:43
IHYAY	1,68	-1,18	11:04:48
IMASM	3,91	2,62	11:11:59
INDES	9,34	1,41	11:11:40
INFO	3,22	-1,23	11:11:52
INGRM	383,00	-0,52	11:10:52
INTEK	238,20	0,00	18:10:01
INTEM	269,00	-1,01	11:12:01
INVEO	7,19	-1,10	11:11:12
INVES	483,75	2,33	11:11:47
ISBIR	73,50	0,00	18:10:01
ISBTR	415.002,50	0,00	18:10:01
ISCTR	12,95	-0,61	11:11:58
ISDMR	41,50	-1,66	11:11:45
ISFIN	19,56	-1,16	11:11:15
ISGLK	722,50	-2,30	11:03:29
ISGSY	134,20	3,55	11:11:56
ISGYO	19,91	-0,95	11:11:39
ISKPL	15,86	-3,35	11:12:01
ISMEN	40,12	-1,47	11:11:59
ISSEN	7,58	-0,92	11:10:57
ISYAT	8,12	-0,12	11:09:43
IZENR	9,38	0,54	11:10:36
IZFAS	50,90	-1,83	11:08:39
IZINV	69,55	-2,45	11:12:02
IZMDC	6,40	-1,54	11:09:44
JANTS	16,95	0,24	11:10:53
KAPLM	448,50	0,62	11:06:41
KAREL	8,51	-1,39	11:11:46
KARSN	9,43	-1,46	11:11:01
KARTN	62,35	-1,66	11:09:51
KATMR	2,73	1,49	11:11:49
KAYSE	4,39	-1,35	11:11:39
KBORU	18,61	-1,33	11:12:02
KCAER	10,93	-1,09	11:11:09
KCHOL	193,90	-0,97	11:11:59
KENT	414,25	0,61	18:10:01
KERVN	4,66	2,64	18:10:01
KFEIN	8,27	-0,60	11:08:50
KGYO	8,23	3,91	11:11:03
KIMMR	18,10	-1,09	11:06:26
KLGYO	5,05	-1,56	11:11:41
KLKIM	36,08	-1,15	11:11:50
KLMSN	30,36	0,66	11:10:25
KLNMA	10,00	-1,96	09:55:07
KLRHO	137,10	-3,65	11:03:57
KLSER	25,50	-0,47	11:10:58
KLSYN	8,67	-0,23	11:12:02
KLYPV	62,55	-0,24	11:11:51
KMPUR	16,23	0,43	11:11:51
KNFRT	10,65	-0,47	11:12:00
KOCMT	2,49	-0,80	11:10:21
KONKA	15,85	-0,63	11:11:38
KONTR	8,18	-5,32	11:11:40
KONYA	3.805,00	-1,10	11:11:16
KOPOL	5,57	-1,94	11:11:41
KORDS	55,65	-0,63	11:10:57
KOTON	14,75	0,89	11:12:03
KRDMA	29,50	-2,90	11:09:11
KRDMB	59,50	-1,98	11:11:40
KRDMD	31,58	-1,56	11:11:15
KRGYO	2,69	-0,74	11:10:13
KRONT	20,30	0,79	11:08:57
KRPLS	8,65	0,82	11:10:30
KRSTL	8,88	0,11	11:11:27
KRTEK	23,78	-1,65	11:06:54
KRVGD	2,63	-2,23	11:10:38
KSTUR	2.980,00	-0,58	18:10:01
KTLEV	80,45	-0,68	11:11:59
KTSKR	75,80	-0,33	11:10:09
KUTPO	87,90	-1,57	11:10:07
KUVVA	129,50	0,39	11:10:15
KUYAS	75,40	-0,40	11:11:40
KZBGY	3,31	0,00	11:11:51
KZGYO	22,84	-0,26	11:11:59
LIDER	115,40	2,12	11:11:06
LIDFA	3,76	3,58	11:12:02
LILAK	37,46	2,29	11:11:59
LINK	5,23	-0,57	11:11:00
LKMNH	14,94	-1,32	11:12:00
LMKDC	30,02	-1,05	11:12:03
LOGO	134,30	-0,44	11:11:41
LRSHO	4,00	6,38	11:11:56
LUKSK	94,95	-0,94	11:11:14
LXGYO	16,15	-3,64	11:11:59
LYDHO	183,00	-0,27	11:10:38
LYDYE	17.102,50	3,03	11:11:52
MAALT	1.189,00	0,93	11:11:25
MACKO	35,70	1,71	11:11:53
MAGEN	53,20	0,47	11:09:16
MAKIM	16,64	-0,42	11:08:16
MAKTK	13,15	0,77	11:11:00
MANAS	26,24	7,81	11:11:53
MARBL	12,43	-1,51	11:10:46
MARKA	58,90	0,68	11:11:45
MARMR	2,59	4,44	11:12:01
MARTI	1,57	1,29	11:11:40
MAVI	42,02	-1,82	11:11:53
MCARD	135,00	-0,74	11:11:59
MEDTR	27,28	-1,16	11:10:41
MEGMT	77,05	-2,10	11:11:40
MEKAG	7,12	-2,73	11:12:00
MEPET	25,34	0,64	11:11:24
MERCN	16,29	-1,63	11:11:38
MERIT	15,63	-1,01	11:10:43
MERKO	16,83	-1,00	11:11:50
METRO	5,25	-0,94	11:10:16
MEYSU	14,14	1,14	11:11:56
MGROS	616,00	-0,16	11:11:34
MHRGY	3,41	-1,73	11:09:35
MIATK	43,90	2,09	11:11:59
MMCAS	91,85	-0,22	09:55:09
MNDRS	11,81	-1,09	11:10:44
MNDTR	5,63	-0,18	11:10:36
MOBTL	12,57	1,95	11:10:28
MOGAN	13,60	0,82	11:11:49
MOPAS	39,58	-1,40	11:11:23
MPARK	410,25	-1,14	11:11:37
MRGYO	1,43	-0,69	11:12:00
MRSHL	1.368,00	-1,08	11:10:12
MSGYO	8,32	-0,12	11:11:09
MTRKS	21,30	-1,39	11:08:01
MTRYO	9,10	0,44	11:10:22
MZHLD	5,99	-0,33	11:10:31
NATEN	7,18	-0,42	11:06:57
NETAS	59,95	-3,31	11:11:59
NETCD	140,60	-0,85	11:11:53
NIBAS	11,25	9,97	11:11:49
NPTLR	44,33	0,29	18:10:00
NTGAZ	11,87	1,28	11:12:00
NTHOL	39,74	-1,39	11:09:01
NUGYO	9,00	-1,64	11:09:51
NUHCM	251,75	-2,14	11:11:13
OBAMS	8,66	0,93	11:11:50
OBASE	33,40	-1,18	11:08:32
ODAS	5,82	-0,51	11:09:19
ODINE	873,00	0,46	11:11:53
OFSYM	60,05	-0,58	11:11:53
ONCSM	242,70	-2,10	11:11:29
ONRYT	56,30	-0,62	11:11:39
OPK30	63,44	-0,31	11:11:59
OPT25	48,72	-1,64	11:10:38
OPTGY	158,15	-1,34	11:11:49
OPTLR	54,72	0,29	10:43:23
OPX30	76,60	-0,31	11:11:59
ORCAY	3,23	-0,92	11:10:06
ORGE	72,00	0,07	11:11:49
ORMA	146,70	-3,87	09:55:09
OSMEN	7,03	-1,68	11:10:44
OSTIM	2,69	-1,10	11:06:01
OTKAR	366,25	-0,61	11:11:37
OTTO	331,00	-2,07	11:11:23
OYAKC	23,80	-0,08	11:11:46
OYAYO	54,05	-1,73	11:11:40
OYLUM	7,51	-0,13	11:09:38
OYYAT	51,50	-1,81	11:10:52
OZATD	217,70	2,25	11:09:28
OZGYO	1,97	-1,01	11:05:20
OZKGY	12,14	-1,06	11:11:54
OZKGY	12,14	-1,06	11:11:54
OZRDN	36,38	0,66	11:11:07
OZSUB	21,02	-0,76	11:10:51
OZYSR	44,82	-1,15	11:11:19
PAGYO	123,80	-2,60	11:11:53
PAHOL	1,51	-0,66	11:12:00
PAMEL	81,20	0,25	11:11:22
PAPIL	15,88	-0,06	11:11:37
PARSN	80,50	-0,68	11:11:08
PASEU	121,50	0,08	11:10:18

Menkul	Fiyat	%	Zaman
PATEK	18,07	-1,09	11:11:38
PCILT	29,56	-0,27	11:11:23
PEKGY	14,00	-1,34	11:12:03
PENGD	11,16	0,36	11:10:58
PENTA	12,94	-0,92	11:08:11
PETKM	20,82	2,36	11:11:53
PETUN	11,38	-1,30	11:09:28
PGSUS	176,50	-1,62	11:11:53
PINSU	11,27	-1,14	11:11:50
PKART	76,30	-1,17	11:10:52
PKENT	157,00	1,62	11:11:34
PLTUR	23,78	-0,42	11:10:52
PNLSN	46,44	-3,01	11:11:59
PNSUT	11,16	-0,62	11:10:10
POLHO	21,56	0,65	11:08:59
POLTK	5.030,00	-0,89	11:11:57
PRDGS	7,03	-2,23	11:11:23
PRKAB	38,78	-3,00	11:11:32
PRKME	17,91	-0,50	11:10:16
PRZMA	14,40	-0,69	11:10:31
PSDTC	127,80	-0,16	11:08:00
PSGYO	2,42	-0,82	11:11:16
QNBFK	43,00	-0,56	09:55:09
QNBTR	276,50	-0,98	09:55:07
QTEMZ	323,90	-0,12	11:11:25
QUAGR	3,39	7,28	11:12:00
RALYH	192,30	0,16	11:11:22
RAYSG	191,70	-1,54	11:08:40
REEDR	7,53	-2,84	11:11:40
RGYAS	161,50	0,37	11:11:05
RNPOL	2,20	0,46	11:08:41
RODRG	19,50	-1,22	11:11:45
RTALB	3,54	-1,12	11:10:38
RUBNS	44,98	-0,04	11:11:40
RUZYE	11,95	-0,33	11:11:07
RYGYO	29,88	0,40	11:10:27
RYSAS	18,89	-1,00	11:10:39
SAFKR	27,10	-0,51	11:11:30
SAHOL	89,50	-1,16	11:11:59
SAMAT	5,25	-0,57	11:02:26
SANEL	34,40	-1,38	11:10:05
SANFM	7,54	0,27	11:09:22
SANKO	19,53	-0,61	11:10:43
SARKY	26,56	-3,56	11:11:38
SASA	2,40	-0,83	11:11:51
SAYAS	40,00	0,00	11:11:36
SDTTR	211,70	2,82	11:11:49
SEGMN	47,42	-0,13	11:11:58
SEGYO	4,42	-0,90	11:08:56
SEKFK	10,76	-3,93	11:09:17
SEKUR	7,20	-4,38	11:11:49
SELEC	80,00	-0,06	11:07:31
SELVA	2,29	0,00	11:11:49
SERNT	8,64	-1,03	11:10:58
SEYKM	4,42	-1,34	11:04:35
SILVR	2,48	-2,36	11:09:16
SISE	44,02	-1,34	11:11:53
SKBNK	10,43	-1,60	11:10:21
SKTAS	2,85	-1,38	11:10:01
SKYLP	292,50	-2,34	11:11:20
SKYMD	12,73	-2,38	11:11:23
SMART	30,80	-2,41	11:11:49
SMRTG	6,58	1,39	11:10:08
SMRVA	60,70	-1,62	11:12:03
SNGYO	3,49	-0,29	11:07:59
SNICA	3,85	-1,53	11:11:50
SNPAM	21,10	-2,04	09:55:09
SODSN	9,39	-0,11	09:55:09
SOKE	15,53	-0,96	11:09:12
SOKM	50,25	-0,50	11:11:51
SONME	139,10	-1,42	11:11:54
SRVGY	3,15	-0,32	11:11:36
SUMAS	258,75	-0,19	09:55:09
SUNTK	34,00	-0,87	11:10:39
SURGY	54,90	-3,26	11:11:48
SUWEN	8,70	0,12	11:07:21
SVGYO	12,03	9,96	11:11:51
TABGD	245,30	-0,49	11:10:17
TARKM	392,50	0,64	11:09:40
TATEN	11,62	-0,77	11:11:53
TATGD	16,37	-1,50	11:11:25
TAVHL	316,00	-1,10	11:11:34
TBORG	143,80	-0,14	11:10:40
TCELL	106,20	-0,93	11:11:46
TCKRC	86,50	-1,42	11:11:49
TDGYO	17,61	-2,17	11:11:13
TEHOL	17,04	-1,16	11:11:41
TEKTU	9,48	-0,11	11:12:01
TERA	343,75	-0,15	11:12:02
TEZOL	16,69	-2,00	11:11:15
TGSAS	159,30	-1,73	11:08:21
THYAO	293,00	-1,68	11:11:57
TKFEN	98,80	1,44	11:12:00
TKNSA	21,92	-1,08	11:11:32
TLMAN	87,95	-1,35	11:11:57
TMPOL	567,50	0,89	11:11:23
TMSN	100,60	-1,37	11:10:58
TNZTP	22,08	-0,18	11:11:51
TOASO	271,25	-0,46	11:11:54
TRALT	42,58	-1,21	11:11:54
TRCAS	41,18	0,24	11:11:16
TRENJ	93,40	1,03	11:11:37
TRGYO	87,15	-1,19	11:11:34
TRHOL	1.046,00	0,00	11:11:27
TRILC	15,60	-1,14	11:11:48
TRMET	120,50	-1,95	11:11:48
TSGYO	6,51	-1,06	11:10:57
TSKB	11,27	-0,70	11:11:20
TSPOR	0,94	0,00	11:11:40
TTKOM	58,35	-1,10	11:11:34
TTRAK	443,75	-0,22	11:11:34
TUCLK	4,14	-1,66	11:12:00
TUKAS	2,30	-0,86	11:11:45
TUPRS	257,50	1,48	11:11:50
TUREX	7,91	1,15	11:11:53
TURGG	29,34	1,38	11:08:41
TURSG	12,65	-0,39	11:10:43
UCAYM	26,56	-1,92	11:11:51
UFUK	1.578,00	-1,38	11:06:03
ULAS	40,42	0,95	11:11:53
ULKER	115,30	-1,37	11:11:51
ULUFA	4,60	-1,71	11:10:59
ULUSE	158,60	-1,49	11:11:22
ULUUN	7,52	1,08	11:08:34
UNLU	12,80	-1,01	11:09:46
USAK	1,62	-0,61	11:11:10
USDTR	4.153,00	0,00	11:10:28
VAKBN	30,86	-0,58	11:11:51
VAKFA	12,08	-0,58	11:12:01
VAKFN	1,74	-1,69	11:11:36
VAKKO	89,65	2,46	11:11:51
VANGD	71,00	-0,56	11:12:00
VBTYZ	19,67	-2,33	11:11:34
VERTU	39,22	1,76	11:10:55
VERUS	466,75	2,64	11:10:12
VESBE	6,98	-1,13	11:10:39
VESTL	28,26	-0,91	11:11:55
VKFYO	32,60	-2,04	11:10:20
VKGYO	2,60	-0,76	11:11:37
VKING	25,22	-1,56	11:11:58
VRGYO	2,24	-1,32	11:10:42
VSNMD	78,25	0,06	11:11:42
YAPRK	14,35	-2,58	11:11:42
YATAS	41,42	-2,63	11:11:59
YAYLA	22,98	-0,09	11:11:46
YBTAS	17,62	-3,19	09:55:09
YEOTK	53,80	0,56	11:11:24
YESIL	1,51	-2,58	11:11:51
YGGYO	210,30	-1,73	11:11:54
YIGIT	23,60	-0,42	11:10:24
YKBNK	33,84	-1,23	11:11:49
YKSLN	3,19	-0,31	11:09:10
YONGA	53,50	0,00	09:55:09
YUNSA	8,13	-1,93	11:11:13
YYAPI	1,00	-1,96	09:55:09
YYLGD	10,79	-1,46	11:11:34
Z30EA	180,15	-0,55	11:10:50
Z30KE	153,40	0,36	11:10:53
Z30KP	224,65	0,00	11:11:48
ZEDUR	8,48	-0,24	11:06:23
ZELOT	116,50	-0,43	11:10:44
ZERGY	20,18	1,20	11:10:48
ZGOLD	719,75	-2,41	11:10:45
ZGYO	27,52	-1,15	11:11:33
ZOREN	2,81	-0,71	11:11:15
ZPBDL	227,00	0,00	11:11:59
ZPLIB	183,60	-1,29	11:11:40
ZPT10	105,45	-0,42	10:59:01
ZPX30	192,65	-0,52	11:12:01
ZRE20	164,00	-0,30	11:10:37
ZRGYO	21,64	-2,08	11:10:51
ZSR25	45,28	-0,70	11:08:19
ZTLRF	1.178,50	0,26	10:11:15
ZTLRK	1.178,00	0,34	10:47:09
ZTM25	173,30	-0,03	11:07:28