Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,98	-0,62	16:37:30
AGHOL	275,25	-0,27	16:37:15
AKBNK	68,90	0,15	16:37:30
AKSA	9,45	0,21	16:37:26
AKSEN	33,92	0,12	16:36:17
ALARK	87,20	1,40	16:37:07
ALFAS	44,00	-1,39	16:36:17
ALTNY	85,40	3,89	16:37:10
ANSGR	92,50	-0,43	16:36:55
ARCLK	126,50	-1,17	16:36:59
ARDYZ	28,60	-0,63	16:35:34
ASELS	151,10	0,87	16:37:29
ASTOR	94,35	-1,36	16:37:31
AVPGY	66,00	0,69	16:37:08
BALSU	19,57	-2,93	16:37:17
BERA	14,95	-0,47	16:37:18
BIMAS	505,50	-0,39	16:37:19
BINHO	200,30	-0,84	16:37:19
BRSAN	333,75	-0,07	16:35:58
BRYAT	1.874,00	-0,16	16:36:31
BSOKE	14,31	-0,21	16:36:58
BTCIM	4,43	-0,89	16:37:26
CANTE	1,59	0,00	16:37:06
CCOLA	52,55	-0,47	16:37:31
CIMSA	52,00	1,56	16:37:24
CLEBI	1.770,00	-1,06	16:37:07
CWENE	17,03	5,25	16:37:31
DOAS	185,60	-0,59	16:36:44
DOHOL	16,09	0,06	16:37:30
DSTKF	375,25	-0,60	16:37:30
EFORC	123,30	1,73	16:35:07
EGEEN	7.522,50	-1,80	16:36:09
EKGYO	17,70	-1,01	16:37:17
ENERY	7,14	-0,14	16:37:28

Menkul	Fiyat	%	Zaman
ENJSA	62,00	-0,72	16:37:01
ENKAI	67,80	0,07	16:37:30
EREGL	27,54	0,88	16:37:26
EUPWR	27,76	-1,84	16:37:19
FENER	14,01	5,10	16:37:31
FROTO	93,05	0,00	16:37:29
GARAN	136,10	0,37	16:37:30
GENIL	157,20	1,95	16:37:17
GESAN	43,66	-3,36	16:37:20
GLRMK	133,60	-0,37	16:37:18
GRSEL	284,75	-3,88	16:36:51
GRTHO	349,00	-0,14	16:36:55
GSRAY	1,69	1,81	16:37:22
GUBRF	241,90	-0,04	16:36:52
HALKB	26,64	-1,04	16:37:27
HEKTS	3,27	-2,39	16:37:05
IEYHO	15,32	9,98	16:37:16
IPEKE	61,65	-2,22	16:37:16
ISCTR	14,02	1,08	16:37:18
ISMEN	38,46	0,68	16:37:01
KCAER	13,70	1,11	16:37:19
KCHOL	161,60	-0,06	16:37:30
KONTR	21,88	-1,00	16:37:10
KOZAA	83,55	-1,71	16:37:07
KOZAL	24,66	-1,44	16:37:07
KRDMD	26,10	1,08	16:37:26
KTLEV	8,08	3,19	16:37:24
KUYAS	69,95	-1,13	16:37:09
LMKDC	27,76	-0,86	16:37:08
MAGEN	32,86	-0,36	16:37:28
MAVI	41,36	0,49	16:37:24
MGROS	504,00	0,00	16:37:03
MIATK	31,40	1,55	16:37:27
MPARK	353,75	-0,63	16:36:34

Menkul	Fiyat	%	Zaman
OBAMS	57,50	3,70	16:37:29
ODAS	5,19	0,00	16:37:27
OTKAR	419,50	0,36	16:37:31
OYAKC	23,18	1,05	16:37:28
PASEU	83,30	-2,00	16:37:17
PETKM	17,50	-0,28	16:37:20
PGSUS	259,00	1,27	16:37:26
RALYH	103,80	0,39	16:36:45
REEDR	9,40	-1,26	16:37:28
SAHOL	92,45	0,33	16:37:30
SASA	3,19	-0,31	16:36:59
SISE	36,98	-0,05	16:37:29
SKBNK	7,03	-2,36	16:37:20
SMRTG	29,54	-2,19	16:36:14
SOKM	36,16	0,67	16:37:17
TABGD	191,80	0,63	16:37:17
TAVHL	263,25	0,48	16:37:28
TCELL	99,50	1,53	16:37:31
THYAO	292,50	0,34	16:37:17
TKFEN	109,50	-0,18	16:37:31
TOASO	212,10	-0,42	16:37:31
TSKB	13,13	1,00	16:37:29
TTKOM	61,35	1,74	16:37:17
TTRAK	602,50	-0,41	16:37:30
TUPRS	146,80	0,27	16:37:30
TUREX	11,02	-9,97	16:37:31
TURSG	8,38	0,72	16:36:50
ULKER	112,70	1,53	16:37:20
VAKBN	27,56	0,29	16:37:20
VESTL	36,38	-0,33	16:37:30
YEOTK	38,74	-0,87	16:37:17
YKBNK	31,98	0,31	16:37:24
ZOREN	3,14	-0,32	16:37:26