Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,02	-0,37	16:53:42
AGHOL	275,00	-0,36	16:53:45
AKBNK	68,90	0,15	16:54:09
AKSA	9,43	0,00	16:53:37
AKSEN	33,96	0,24	16:53:19
ALARK	87,30	1,51	16:53:30
ALFAS	43,96	-1,48	16:54:08
ALTNY	85,65	4,20	16:53:44
ANSGR	92,50	-0,43	16:53:58
ARCLK	126,40	-1,25	16:53:49
ARDYZ	28,56	-0,76	16:53:45
ASELS	151,10	0,87	16:54:09
ASTOR	94,30	-1,41	16:54:09
AVPGY	65,90	0,53	16:53:39
BALSU	19,69	-2,33	16:54:06
BERA	14,95	-0,47	16:53:48
BIMAS	506,00	-0,30	16:54:09
BINHO	200,10	-0,94	16:53:16
BRSAN	333,75	-0,07	16:54:07
BRYAT	1.874,00	-0,16	16:53:40
BSOKE	14,35	0,07	16:51:37
BTCIM	4,43	-0,89	16:54:09
CANTE	1,59	0,00	16:53:58
CCOLA	52,50	-0,57	16:53:55
CIMSA	52,15	1,86	16:54:09
CLEBI	1.770,00	-1,06	16:54:09
CWENE	17,00	5,07	16:53:35
DOAS	185,90	-0,43	16:54:06
DOHOL	16,11	0,19	16:53:48
DSTKF	374,00	-0,93	16:53:30
EFORC	123,90	2,23	16:53:12
EGEEN	7.530,00	-1,70	16:53:48
EKGYO	17,71	-0,95	16:54:09
ENERY	7,13	-0,28	16:53:45

Menkul	Fiyat	%	Zaman
ENJSA	62,20	-0,40	16:54:06
ENKAI	67,80	0,07	16:54:07
EREGL	27,48	0,66	16:54:00
EUPWR	27,66	-2,19	16:53:53
FENER	14,05	5,40	16:54:08
FROTO	93,15	0,11	16:53:56
GARAN	136,70	0,81	16:54:09
GENIL	156,90	1,75	16:53:55
GESAN	43,64	-3,41	16:54:02
GLRMK	133,70	-0,30	16:53:39
GRSEL	285,75	-3,54	16:53:10
GRTHO	348,00	-0,43	16:53:30
GSRAY	1,70	2,41	16:53:58
GUBRF	241,60	-0,17	16:54:05
HALKB	26,68	-0,89	16:54:09
HEKTS	3,26	-2,69	16:53:51
IEYHO	14,52	4,24	16:54:09
IPEKE	61,65	-2,22	16:53:34
ISCTR	14,06	1,37	16:53:57
ISMEN	38,50	0,79	16:54:07
KCAER	13,71	1,18	16:52:38
KCHOL	161,80	0,06	16:54:07
KONTR	21,90	-0,90	16:53:42
KOZAA	83,70	-1,53	16:54:09
KOZAL	24,68	-1,36	16:54:00
KRDMD	26,12	1,16	16:53:16
KTLEV	8,07	3,07	16:54:05
KUYAS	69,75	-1,41	16:53:51
LMKDC	27,90	-0,36	16:54:06
MAGEN	32,82	-0,49	16:53:32
MAVI	41,42	0,63	16:53:27
MGROS	504,00	0,00	16:53:29
MIATK	31,44	1,68	16:53:56
MPARK	354,75	-0,35	16:53:11

Menkul	Fiyat	%	Zaman
OBAMS	58,45	5,41	16:53:47
ODAS	5,19	0,00	16:53:29
OTKAR	421,00	0,72	16:53:48
OYAKC	23,52	2,53	16:54:09
PASEU	83,35	-1,94	16:54:08
PETKM	17,50	-0,28	16:54:09
PGSUS	260,00	1,66	16:53:56
RALYH	104,90	1,45	16:54:03
REEDR	9,45	-0,74	16:54:08
SAHOL	92,65	0,54	16:54:09
SASA	3,19	-0,31	16:54:01
SISE	36,94	-0,16	16:54:09
SKBNK	7,03	-2,36	16:54:09
SMRTG	29,54	-2,19	16:53:45
SOKM	36,12	0,56	16:53:08
TABGD	192,20	0,84	16:53:41
TAVHL	263,75	0,67	16:54:09
TCELL	99,40	1,43	16:54:09
THYAO	293,00	0,51	16:53:48
TKFEN	109,40	-0,27	16:53:49
TOASO	211,70	-0,61	16:53:29
TSKB	13,14	1,08	16:52:06
TTKOM	61,30	1,66	16:54:09
TTRAK	603,50	-0,25	16:53:09
TUPRS	146,90	0,34	16:54:09
TUREX	11,02	-9,97	16:54:09
TURSG	8,40	0,96	16:52:22
ULKER	112,60	1,44	16:53:38
VAKBN	27,54	0,22	16:54:06
VESTL	36,22	-0,77	16:53:08
YEOTK	38,68	-1,02	16:53:35
YKBNK	32,02	0,44	16:54:09
ZOREN	3,13	-0,63	16:53:51