Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,04	-1,53	175.675.290,32	16:38
A1YEN A1 YENILENEBILIR ENERJI	27,42	0,07	24.706.535,82	16:37
ACSEL ACIPAYAM SELULOZ	101,90	-0,59	6.000.782,30	16:38
ADEL ADEL KALEMCILIK	28,96	-1,16	22.813.561,90	16:38
ADESE ADESE GAYRIMENKUL	10,45	10,00	530.111.984,22	16:37
ADGYO ADRA GMYO	34,70	0,99	21.092.890,46	16:31
AEFES ANADOLU EFES	16,01	-0,44	573.658.359,92	16:38
AFYON AFYON CIMENTO	13,64	0,37	36.093.658,39	16:38
AGESA AGESA HAYAT EMEKLILIK	154,20	-1,47	14.031.352,80	16:38
AGHOL ANADOLU GRUBU HOLDING	275,25	-0,27	89.551.319,50	16:38
AGROT AGROTECH TEKNOLOJI	7,31	0,27	62.693.744,72	16:38
AGYO ATAKULE GMYO	6,84	-0,29	1.544.291,55	16:34
AHGAZ AHLATCI DOGALGAZ	28,02	0,43	56.438.380,08	16:38
AHSGY AHES GMYO	20,94	0,29	20.197.553,96	16:38
AKBNK AKBANK	68,80	0,00	3.545.033.185,85	16:38
AKCNS AKCANSA	141,40	-0,21	40.923.758,20	16:38
AKENR AKENERJI	12,19	-0,65	524.663.544,92	16:38
AKFGY AKFEN GMYO	2,68	-1,83	62.272.052,75	16:38
AKFIS AKFEN INSAAT	22,26	-0,80	81.879.741,94	16:38
AKFYE AKFEN YEN. ENERJI	16,44	-1,38	60.759.684,27	16:37
AKGRT AKSIGORTA	6,59	-0,45	47.114.855,76	16:38
AKMGY AKMERKEZ GMYO	197,50	-0,05	3.396.076,60	16:27
AKSA AKSA	9,44	0,11	82.250.427,63	16:38
AKSEN AKSA ENERJI	33,94	0,18	56.511.895,56	16:38
AKSGY AKIS GMYO	6,96	-0,14	20.799.652,92	16:37
AKSUE AKSU ENERJI	18,81	-1,52	5.754.065,03	16:34
AKYHO AKDENIZ YATIRIM HOLDING	2,94	-1,34	6.212.448,14	16:38
ALARK ALARKO HOLDING	87,20	1,40	325.558.306,70	16:38
ALBRK ALBARAKA TURK	8,22	-0,96	60.210.843,35	16:38
ALCAR ALARKO CARRIER	957,00	-0,93	25.608.262,50	16:38
ALCTL ALCATEL LUCENT TELETAS	108,70	-0,55	20.358.266,80	16:38
ALFAS ALFA SOLAR ENERJI	43,94	-1,52	91.606.311,78	16:38
ALGYO ALARKO GMYO	19,59	-0,71	22.873.106,16	16:38
ALKA ALKIM KAGIT	7,28	4,45	33.323.098,99	16:38
ALKIM ALKIM KIMYA	16,88	7,11	60.310.261,82	16:38
ALKLC ALTINKILIC GIDA VE SUT	43,68	-0,64	66.042.990,58	16:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,81	0,19	345.866.727,55	16:38
ALTNY ALTINAY SAVUNMA	85,45	3,95	538.405.864,35	16:38
ALVES ALVES KABLO	27,74	1,39	98.223.156,98	16:38
ANELE ANEL ELEKTRIK	17,25	0,00	7.376.324,34	16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	0,59	16.739.924,58	16:37
ANHYT ANADOLU HAYAT EMEK.	80,50	-0,98	38.785.144,60	16:38
ANSGR ANADOLU SIGORTA	92,45	-0,48	144.262.680,80	16:38
ARASE DOGU ARAS ENERJI	51,50	-0,48	44.815.074,95	16:35
ARCLK ARCELIK	126,50	-1,17	154.089.050,70	16:38
ARDYZ ARD BILISIM TEKNOLOJILERI	28,54	-0,83	30.007.208,44	16:38
ARENA ARENA BILGISAYAR	34,00	6,92	153.102.477,24	16:38
ARMGD ARMADA GIDA	34,44	-0,17	55.987.952,18	16:38
ARSAN ARSAN TEKSTIL	19,90	-0,35	9.852.431,44	16:38
ARTMS ARTEMIS HALI	28,00	-0,64	19.563.159,26	16:38
ARZUM ARZUM EV ALETLERI	4,81	5,02	135.799.168,64	16:37
ASELS ASELSAN	151,50	1,13	3.423.988.860,80	16:38
ASGYO ASCE GMYO	10,99	0,00	11.672.785,36	16:38
ASTOR ASTOR ENERJI	94,35	-1,36	726.467.855,00	16:38
ASUZU ANADOLU ISUZU	56,25	-1,14	22.138.108,25	16:38
ATAGY ATA GMYO	11,15	1,55	3.692.639,56	16:36
ATAKP ATAKEY PATATES	42,00	-0,47	18.109.133,40	16:37
ATATP ATP YAZILIM	82,85	0,06	15.195.234,95	16:38
ATEKS AKIN TEKSTIL	88,45	2,43	1.648.691,75	13:55
ATLAS ATLAS YAT. ORT.	4,93	-1,40	2.788.463,06	16:37
ATSYH ATLANTIS YATIRIM HOLDING	62,00	8,77	1.250.300,85	13:55
AVGYO AVRASYA GMYO	8,92	-0,89	1.131.990,63	16:14
AVHOL AVRUPA YATIRIM HOLDING	39,42	-0,66	39.624.240,82	16:38
AVOD A.V.O.D GIDA VE TARIM	2,75	0,73	18.996.802,53	16:38
AVPGY AVRUPAKENT GMYO	65,90	0,53	38.017.207,50	16:38
AVTUR AVRASYA PETROL VE TUR.	10,85	-0,46	2.676.173,97	16:38
AYCES ALTINYUNUS CESME	462,00	-1,39	32.815.382,50	16:38
AYDEM AYDEM ENERJI	17,93	-2,18	39.114.519,83	16:36
AYEN AYEN ENERJI	24,58	-0,24	8.472.092,94	16:37
AYES AYES CELIK HASIR VE CIT	14,13	-2,55	1.362.217,64	13:55
AYGAZ AYGAZ	141,20	4,59	131.647.634,80	16:38
AZTEK AZTEK TEKNOLOJI	39,04	-0,66	24.174.258,22	16:38
BAGFS BAGFAS	29,64	6,93	177.724.776,12	16:38
BAHKM BAHADIR KIMYA	42,74	0,23	14.407.677,46	16:38
BAKAB BAK AMBALAJ	32,24	6,05	46.552.527,22	16:38
BALAT BALATACILAR BALATACILIK	52,05	-0,29	1.055.468,10	13:55
BALSU BALSU GIDA	19,60	-2,78	156.278.455,60	16:38
BANVT BANVIT	209,60	-2,10	151.721.897,50	16:38
BARMA BAREM AMBALAJ	17,18	-0,52	13.977.850,24	16:36
BASCM BASTAS BASKENT CIMENTO	10,80	1,89	1.153.956,06	13:55
BASGZ BASKENT DOGALGAZ GMYO	36,16	-1,53	21.855.240,18	16:38
BAYRK BAYRAK TABAN SANAYI	22,12	2,41	142.932.464,76	16:38
BEGYO BATI EGE GMYO	10,73	0,28	57.977.136,04	16:38
BERA BERA HOLDING	14,95	-0,47	42.151.692,22	16:38
BESLR BESLER GIDA	14,63	1,60	36.930.686,41	16:38
BEYAZ BEYAZ FILO	20,64	1,18	26.710.391,02	16:36
BFREN BOSCH FREN SISTEMLERI	160,90	-0,19	35.957.998,90	16:38
BIENY BIEN YAPI URUNLERI	46,24	-2,03	167.406.322,98	16:38
BIGCH BUYUK SEFLER BIGCHEFS	42,40	-2,66	45.349.760,36	16:36
BIGEN BIRLESIM GRUP ENERJI	10,99	-0,99	104.743.707,43	16:38
BIMAS BIM MAGAZALAR	505,50	-0,39	1.002.213.166,50	16:38
BINBN BIN ULASIM TEKNOLOJILERI	201,20	-7,58	394.450.330,10	16:38
BINHO 1000 YATIRIMLAR HOL.	200,30	-0,84	167.650.480,90	16:38
BIOEN BIOTREND CEVRE VE ENERJI	22,42	2,09	118.713.115,92	16:38
BIZIM BIZIM MAGAZALARI	26,00	0,23	3.303.950,12	16:37
BJKAS BESIKTAS FUTBOL YAT.	2,09	1,95	338.922.539,24	16:38
BLCYT BILICI YATIRIM	17,16	0,82	10.714.724,36	16:36
BMSCH BMS CELIK HASIR	16,16	-0,86	7.940.338,67	16:38
BMSTL BMS BIRLESIK METAL	46,70	4,01	219.288.671,28	16:38
BNTAS BANTAS AMBALAJ	6,98	-0,14	24.413.160,16	16:38
BOBET BOGAZICI BETON SANAYI	21,14	0,38	46.029.942,54	16:38
BORLS BORLEASE OTOMOTIV	61,60	-2,30	122.114.375,35	16:38
BORSK BOR SEKER	20,40	0,99	23.825.385,48	16:38
BOSSA BOSSA	6,18	0,49	8.723.666,41	16:37
BRISA BRISA	74,25	0,47	5.827.223,75	16:38
BRKO BIRKO MENSUCAT	6,25	0,00	1.330.166,35	13:55
BRKSN BERKOSAN YALITIM	6,69	0,30	3.849.637,32	16:38
BRKVY BIRIKIM VARLIK YONETIM	64,05	-1,69	30.580.880,65	16:36
BRLSM BIRLESIM MUHENDISLIK	15,15	-0,92	22.317.161,05	16:38
BRMEN BIRLIK MENSUCAT	5,35	-1,29	434.751,70	13:55
BRSAN BORUSAN BORU SANAYI	334,00	0,00	56.570.885,25	16:38
BRYAT BORUSAN YAT. PAZ.	1.874,00	-0,16	37.808.521,00	16:38
BSOKE BATISOKE CIMENTO	14,31	-0,21	73.818.625,88	16:38
BTCIM BATI CIMENTO	4,42	-1,12	215.277.909,63	16:38
BUCIM BURSA CIMENTO	7,17	-0,69	24.817.739,48	16:38
BULGS BULLS GSYO	26,98	2,59	222.020.605,46	16:38
BURCE BURCELIK	16,28	-1,93	22.764.614,01	16:38
BURVA BURCELIK VANA	100,50	-1,95	5.392.438,05	16:37
BVSAN BULBULOGLU VINC	90,45	-0,66	16.913.332,30	16:38
BYDNR BAYDONER RESTORANLARI	21,00	-3,58	71.666.795,30	16:38
CANTE CAN2 TERMIK	1,59	0,00	111.095.504,12	16:38
CASA CASA EMTIA PETROL	86,00	0,76	1.020.820,00	13:55
CATES CATES ELEKTRIK	30,00	0,67	22.411.169,98	16:38
CCOLA COCA COLA ICECEK	52,50	-0,57	109.109.872,05	16:38
CELHA CELIK HALAT	19,70	-0,61	11.582.393,15	16:38
CEMAS CEMAS DOKUM	10,21	9,90	194.496.767,82	16:38
CEMTS CEMTAS	10,17	-0,10	34.984.204,20	16:38
CEMZY CEM ZEYTIN	13,42	-1,76	40.675.192,97	16:38
CEOEM CEO EVENT MEDYA	30,20	1,96	31.110.845,02	16:37
CGCAM CAGDAS CAM	26,50	-0,23	53.311.575,26	16:38
CIMSA CIMSA	52,15	1,86	341.717.688,75	16:38
CLEBI CELEBI	1.770,00	-1,06	106.036.365,00	16:38
CMBTN CIMBETON	2.103,00	-2,32	45.802.493,00	16:38
CMENT CIMENTAS	318,00	-2,15	1.048.712,50	13:55
CONSE CONSUS ENERJI	3,19	-0,62	15.743.238,39	16:37
COSMO COSMOS YAT. HOLDING	109,00	0,93	5.063.884,40	16:36
CRDFA CREDITWEST FAKTORING	9,17	-2,45	13.804.781,73	16:38
CRFSA CARREFOURSA	81,45	-1,45	24.028.081,15	16:38
CUSAN CUHADAROGLU METAL	19,62	-0,25	3.756.489,92	16:36
CVKMD CVK MADEN	12,28	1,32	182.602.011,09	16:38
CWENE CW ENERJI	17,01	5,13	656.956.406,86	16:38
DAGHL DAGI YATIRIM HOLDING	137,30	9,93	122.377.117,20	16:37
DAGI DAGI GIYIM	4,64	-0,43	12.481.650,86	16:38
DAPGM DAP GAYRIMENKUL	8,87	-0,89	56.602.802,72	16:38
DARDL DARDANEL	1,89	4,42	263.298.218,17	16:38
DCTTR DCT TRADING DIS TICARET	35,12	-0,57	74.847.151,44	16:38
DENGE DENGE HOLDING	2,20	-2,22	65.696.745,54	16:38
DERHL DERLUKS YATIRIM HOLDING	22,16	-3,65	136.170.662,02	16:38
DERIM DERIMOD	35,78	-0,94	12.148.410,84	16:38
DESA DESA DERI	9,92	0,40	4.425.381,59	16:37
DESPC DESPEC BILGISAYAR	46,24	0,96	9.801.031,56	16:36
DEVA DEVA HOLDING	59,75	1,19	33.146.432,80	16:37
DGATE DATAGATE BILGISAYAR	66,05	5,68	61.730.456,10	16:38
DGGYO DOGUS GMYO	32,64	-1,51	1.878.012,54	16:23
DGNMO DOGANLAR MOBILYA	6,74	3,69	14.995.444,98	16:38
DIRIT DIRITEKS DIRILIS TEKSTIL	22,16	3,07	834.641,40	13:55
DITAS DITAS DOGAN	25,28	9,91	39.694.064,14	16:38
DMRGD DMR UNLU MAMULLER	27,58	2,99	96.752.628,84	16:38
DMSAS DEMISAS DOKUM	6,89	-0,72	15.312.745,89	16:32
DNISI DINAMIK ISI MAKINA YALITIM	21,76	-1,09	14.767.535,80	16:38
DOAS DOGUS OTOMOTIV	185,80	-0,48	118.723.935,90	16:38
DOBUR DOGAN BURDA	332,50	0,45	32.426.494,00	16:38
DOCO DO-CO	8.625,00	-0,40	29.247.372,50	16:38
DOFER DOFER YAPI MALZEMELERI	43,74	2,44	60.268.053,76	16:38
DOGUB DOGUSAN	19,52	1,77	2.990.409,03	16:29
DOHOL DOGAN HOLDING	16,10	0,12	129.614.279,70	16:38
DOKTA DOKTAS DOKUMCULUK	22,14	0,91	7.124.501,22	16:37
DSTKF DESTEK FINANS FAKTORING	375,50	-0,53	128.924.164,75	16:38
DURDO DURAN DOGAN BASIM	3,07	0,00	3.552.959,31	16:30
DURKN DURUKAN SEKERLEME	14,03	4,55	117.957.582,41	16:38
DYOBY DYO BOYA	15,22	7,11	318.780.359,01	16:38
DZGYO DENIZ GMYO	6,04	-0,49	24.456.659,49	16:38
EBEBK EBEBEK MAGAZACILIK	46,34	0,74	16.907.112,00	16:36
ECILC ECZACIBASI ILAC	50,75	9,99	864.169.456,85	16:38
ECZYT ECZACIBASI YATIRIM	198,00	8,67	170.075.475,70	16:38
EDATA E-DATA TEKNOLOJI	4,22	-0,71	9.360.551,04	16:36
EDIP EDIP GAYRIMENKUL	28,98	-2,56	70.934.636,90	16:38
EFORC EFOR CAY SANAYI	123,40	1,82	343.916.187,30	16:38
EGEEN EGE ENDUSTRI	7.515,00	-1,89	121.809.192,50	16:38
EGEGY EGEYAPI AVRUPA GMYO	23,58	-0,67	13.031.091,12	16:38
EGEPO NASMED EGEPOL	8,13	0,37	114.788.345,01	16:38
EGGUB EGE GUBRE	98,80	3,35	108.944.742,35	16:38
EGPRO EGE PROFIL	19,67	1,08	27.164.536,49	16:38
EGSER EGE SERAMIK	3,10	0,00	3.933.018,39	16:37
EKGYO EMLAK KONUT GMYO	17,69	-1,06	1.827.057.280,36	16:38
EKIZ EKIZ KIMYA	54,95	1,29	702.261,00	13:55
EKOS EKOS TEKNOLOJI	21,90	-0,09	43.307.899,60	16:37
EKSUN EKSUN GIDA	6,03	6,54	83.929.374,03	16:38
ELITE ELITE NATUREL ORGANIK GIDA	35,22	1,09	54.886.110,82	16:38
EMKEL EMEK ELEKTRIK	46,96	0,77	363.267.715,50	16:38
EMNIS EMINIS AMBALAJ	169,00	4,84	2.812.963,40	13:55
ENDAE ENDA ENERJI HOLDING	17,12	0,06	61.199.680,92	16:38
ENERY ENERYA ENERJI	7,13	-0,28	171.677.542,33	16:38
ENJSA ENERJISA ENERJI	62,05	-0,64	142.109.395,85	16:38
ENKAI ENKA INSAAT	67,75	0,00	409.805.153,90	16:38
ENSRI ENSARI SINAI YATIRIMLAR	21,72	-3,47	67.245.245,48	16:37
ENTRA IC ENTERRA YEN. ENERJI	11,85	0,17	211.268.506,44	16:38
EPLAS EGEPLAST	5,17	0,19	6.328.113,10	16:38
ERBOS ERBOSAN	164,80	1,60	43.000.189,40	16:38
ERCB ERCIYAS CELIK BORU	76,00	3,05	50.722.673,25	16:37
EREGL EREGLI DEMIR CELIK	27,52	0,81	3.536.005.818,72	16:38
ERSU ERSU GIDA	15,03	-0,27	2.255.806,75	16:35
ESCAR ESCAR FILO	56,90	-9,97	35.272.992,00	16:38
ESCOM ESCORT TEKNOLOJI	3,03	-0,33	52.873.384,52	16:38
ESEN ESENBOGA ELEKTRIK	82,50	1,48	38.093.673,65	16:38
ETILR ETILER GIDA	8,29	-0,96	80.862.976,59	16:38
ETYAT EURO TREND YAT. ORT.	14,00	-2,78	6.564.158,57	16:34
EUHOL EURO YATIRIM HOLDING	12,90	3,53	6.189.901,20	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,45	1,33	3.464.666,19	16:38
EUPWR EUROPOWER ENERJI	27,74	-1,91	278.865.105,08	16:38
EUREN EUROPEN ENDUSTRI	5,52	1,85	334.001.760,36	16:38
EUYO EURO YAT. ORT.	10,42	0,87	1.540.824,86	16:34
EYGYO EYG GMYO	2,33	-0,43	9.261.494,33	16:37
FADE FADE GIDA	13,05	0,08	3.277.207,91	16:37
FENER FENERBAHCE FUTBOL	14,02	5,18	1.550.783.054,48	16:38
FENERR FENERBAHCE FUTBOL - RHKP	52,20	5,45	124.934.518,52	16:37
FLAP FLAP KONGRE TOPLANTI HIZ.	8,87	-0,34	4.856.224,64	16:38
FMIZP F-M IZMIT PISTON	292,50	0,00	9.096.601,75	16:38
FONET FONET BILGI TEKNOLOJILERI	14,85	-0,47	44.681.757,70	16:38
FORMT FORMET METAL VE CAM	3,82	2,14	222.626.224,38	16:38
FORTE FORTE BILGI ILETISIM	74,75	1,22	67.668.723,60	16:38
FRIGO FRIGO PAK GIDA	6,65	0,15	16.139.982,05	16:37
FROTO FORD OTOSAN	93,05	0,00	605.551.459,90	16:38
FZLGY FUZUL GMYO	34,40	3,30	110.246.176,92	16:38
GARAN GARANTI BANKASI	136,00	0,29	1.679.284.680,20	16:38
GARFA GARANTI FAKTORING	22,32	-1,93	10.326.363,78	16:37
GEDIK GEDIK Y. MEN. DEG.	15,25	-4,81	120.775.041,01	16:38
GEDZA GEDIZ AMBALAJ	22,26	-1,24	30.091.724,12	16:38
GENIL GEN ILAC	157,10	1,88	94.582.339,20	16:38
GENTS GENTAS	24,46	3,12	114.282.118,86	16:38
GEREL GERSAN ELEKTRIK	15,35	5,86	237.537.838,93	16:38
GESAN GIRISIM ELEKTRIK SANAYI	43,60	-3,50	390.148.296,74	16:38
GIPTA GIPTA OFIS KIRTASIYE	115,70	-0,26	196.792.011,00	16:38
GLBMD GLOBAL MEN. DEG.	10,61	-2,12	3.768.814,57	16:37
GLCVY GELECEK VARLIK YONETIMI	64,40	2,63	35.783.024,65	16:36
GLRMK GULERMAK AGIR SANAYI	133,50	-0,45	123.955.606,70	16:38
GLRYH GULER YAT. HOLDING	4,22	1,93	121.102.843,17	16:38
GLYHO GLOBAL YAT. HOLDING	8,86	-0,45	65.788.711,87	16:38
GMTAS GIMAT MAGAZACILIK	17,05	2,16	24.748.726,51	16:37
GOKNR GOKNUR GIDA	23,98	0,08	47.564.010,32	16:37
GOLTS GOLTAS CIMENTO	339,75	-0,29	30.925.393,00	16:37
GOODY GOOD-YEAR	16,86	0,72	18.013.762,38	16:38
GOZDE GOZDE GIRISIM	17,64	0,23	44.314.775,99	16:38
GRNYO GARANTI YAT. ORT.	8,11	0,37	1.628.747,31	16:33
GRSEL GUR-SEL TURIZM TASIMACILIK	285,25	-3,71	179.356.548,75	16:38
GRTHO GRAINTURK HOLDING	348,25	-0,36	60.227.370,75	16:38
GSDDE GSD DENIZCILIK	9,55	-0,73	13.554.979,35	16:38
GSDHO GSD HOLDING	3,95	0,77	16.935.636,18	16:37
GSRAY GALATASARAY SPORTIF	1,68	1,20	352.045.366,65	16:38
GUBRF GUBRE FABRIK.	241,80	-0,08	283.616.654,60	16:38
GUNDG GUNDOGDU GIDA	56,60	-0,44	17.570.305,20	16:37
GWIND GALATA WIND ENERJI	24,42	-1,69	27.174.850,72	16:37
GZNMI GEZINOMI SEYAHAT	245,10	-0,20	99.621.844,30	16:38
HALKB T. HALK BANKASI	26,64	-1,04	937.012.229,80	16:38
HATEK HATAY TEKSTIL	19,20	-6,98	72.533.536,15	16:38
HATSN HATSAN GEMI	41,58	5,96	123.912.041,44	16:38
HDFGS HEDEF GIRISIM	1,49	-0,67	79.605.044,41	16:38
HEDEF HEDEF HOLDING	10,89	-0,55	68.181.094,78	16:38
HEKTS HEKTAS	3,27	-2,39	161.216.741,09	16:38
HKTM HIDROPAR HAREKET KONTROL	10,57	0,19	14.866.744,69	16:38
HLGYO HALK GMYO	3,31	1,85	150.883.106,99	16:38
HOROZ HOROZ LOJISTIK	50,90	0,59	39.518.920,95	16:38
HRKET HAREKET PROJE TASIMACILIGI	77,00	-0,39	137.640.019,70	16:38
HTTBT HITIT BILGISAYAR	40,16	-1,03	13.539.773,54	16:38
HUBVC HUB GIRISIM	1,68	-1,18	4.079.833,75	16:38
HUNER HUN YENILENEBILIR ENERJI	3,73	-0,80	74.651.654,33	16:38
HURGZ HURRIYET GZT.	6,30	-1,72	21.073.089,34	16:38
ICBCT ICBC TURKEY BANK	15,63	0,39	50.851.942,63	16:38
ICUGS ICU GIRISIM	2,70	-0,74	90.017.549,81	16:38
IDGYO IDEALIST GMYO	2,51	1,21	4.612.502,71	16:38
IEYHO ISIKLAR ENERJI YAPI HOL.	15,32	9,98	767.614.522,25	16:38
IHAAS IHLAS HABER AJANSI	31,22	-1,64	192.795.104,68	16:38
IHEVA IHLAS EV ALETLERI	2,06	-0,48	2.637.867,09	16:30
IHGZT IHLAS GAZETECILIK	1,39	-0,71	23.963.203,03	16:38
IHLAS IHLAS HOLDING	2,24	-0,88	88.713.260,71	16:37
IHLGM IHLAS GAYRIMENKUL	2,45	-1,21	82.311.190,11	16:38
IHYAY IHLAS YAYIN HOLDING	2,01	1,01	21.330.494,16	16:37
IMASM IMAS MAKINA	3,09	-0,96	87.408.056,77	16:38
INDES INDEKS BILGISAYAR	6,82	3,18	48.556.954,39	16:38
INFO INFO YATIRIM	3,06	2,00	132.430.730,95	16:38
INGRM INGRAM BILISIM	361,75	-0,69	8.355.412,75	16:31
INTEK INNOSA TEKNOLOJI	423,00	0,18	2.053.812,75	13:55
INTEM INTEMA	189,00	3,62	33.951.724,40	16:38
INVEO INVEO YATIRIM HOLDING	7,95	0,00	49.669.956,06	16:38
INVES INVESTCO HOLDING	272,00	-0,27	24.547.552,25	16:37
IPEKE IPEK DOGAL ENERJI	61,60	-2,30	116.175.368,40	16:38
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	89,80	2,63	747.902,00	13:55
ISBTR IS BANKASI (B)	451.005,00	-7,01	2.254.770,00	13:55
ISCTR IS BANKASI (C)	14,02	1,08	3.556.917.857,47	16:38
ISDMR ISKENDERUN DEMIR CELIK	36,10	0,11	61.334.149,10	16:38
ISFIN IS FIN.KIR.	12,80	-0,23	20.738.771,50	16:36
ISGSY IS GIRISIM	35,04	-2,61	41.571.968,52	16:38
ISGYO IS GMYO	17,57	-1,29	67.557.349,48	16:37
ISKPL ISIK PLASTIK	29,62	-1,27	13.140.427,16	16:36
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,48	0,73	142.193.283,70	16:38
ISSEN ISBIR SENTETIK DOKUMA	7,33	0,00	8.546.161,19	16:38
ISYAT IS YAT. ORT.	7,97	0,25	4.310.600,29	16:38
IZENR IZDEMIR ENERJI	6,65	-0,75	117.743.458,02	16:38
IZFAS IZMIR FIRCA	151,70	-8,78	223.056.786,10	16:38
IZINV IZ YATIRIM HOLDING	42,72	0,71	2.542.613,92	16:37
IZMDC IZMIR DEMIR CELIK	5,32	-0,93	16.285.683,98	16:38
JANTS JANTSA JANT SANAYI	20,52	-0,19	23.157.132,54	16:38
KAPLM KAPLAMIN	214,00	1,18	35.073.669,70	16:38
KAREL KAREL ELEKTRONIK	8,76	-0,90	38.403.393,75	16:38
KARSN KARSAN OTOMOTIV	9,66	0,94	81.167.924,57	16:38
KARTN KARTONSAN	83,60	0,30	13.334.917,30	16:38
KATMR KATMERCILER EKIPMAN	1,93	-1,53	214.398.554,61	16:38
KAYSE KAYSERI SEKER FABRIKASI	19,03	1,39	29.307.731,14	16:37
KBORU KUZEY BORU	12,13	0,17	39.929.219,94	16:38
KCAER KOCAER CELIK	13,70	1,11	115.229.869,21	16:38
KCHOL KOC HOLDING	161,60	-0,06	1.956.048.910,90	16:38
KENT KENT GIDA	689,50	-0,07	1.217.706,50	13:55
KERVN KERVANSARAY YAT. HOLDING	1,88	0,00	578.980,26	13:55
KFEIN KAFEIN YAZILIM	92,40	-0,65	23.983.354,50	16:36
KGYO KORAY GMYO	3,50	-2,78	16.819.965,50	16:38
KIMMR KIM MARKET-ERSAN ALISVERIS	11,98	1,35	21.104.352,43	16:38
KLGYO KILER GMYO	6,31	1,45	63.907.255,63	16:38
KLKIM KALEKIM KIMYEVI MADDELER	27,66	-0,14	30.576.305,14	16:38
KLMSN KLIMASAN KLIMA	24,58	-1,99	33.679.794,84	16:37
KLNMA T. KALKINMA BANK.	6,50	-1,96	552.863,10	13:55
KLRHO KILER HOLDING	69,70	2,27	82.293.093,85	16:38
KLSER KALESERAMIK	29,34	-0,54	15.729.582,98	16:38
KLSYN KOLEKSIYON MOBILYA	5,52	-1,25	10.054.268,50	16:36
KLYPV KALYON GUNES TEKNOLOJILERI	63,75	0,63	193.361.047,20	16:38
KMPUR KIMTEKS POLIURETAN	14,65	-2,33	17.209.238,38	16:38
KNFRT KONFRUT TARIM	13,25	7,72	105.555.602,68	16:38
KOCMT KOC METALURJI	12,47	0,56	23.261.010,67	16:38
KONKA KONYA KAGIT	32,34	0,94	9.269.112,00	16:37
KONTR KONTROLMATIK TEKNOLOJI	21,86	-1,09	157.894.120,96	16:38
KONYA KONYA CIMENTO	5.100,00	-0,87	40.706.625,00	16:36
KOPOL KOZA POLYESTER	5,02	2,03	64.506.664,45	16:36
KORDS KORDSA TEKNIK TEKSTIL	57,80	0,17	18.408.351,60	16:37
KOTON KOTON MAGAZACILIK	15,01	0,60	36.784.063,44	16:38
KOZAA KOZA MADENCILIK	83,55	-1,71	212.613.438,20	16:38
KOZAL KOZA ALTIN	24,64	-1,52	581.804.387,88	16:38
KRDMA KARDEMIR (A)	42,78	-1,88	104.811.081,90	16:38
KRDMB KARDEMIR (B)	25,64	-0,70	24.029.718,94	16:37
KRDMD KARDEMIR (D)	26,10	1,08	1.348.320.977,10	16:38
KRGYO KORFEZ GMYO	6,54	-6,57	98.368.466,80	16:38
KRONT KRON TEKNOLOJI	9,54	2,03	169.612.406,28	16:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,04	0,72	13.104.517,06	16:37
KRSTL KRISTAL KOLA	7,00	-0,71	18.398.522,32	16:38
KRTEK KARSU TEKSTIL	25,38	-0,31	6.455.482,58	16:38
KRVGD KERVAN GIDA	2,05	0,00	7.388.149,81	16:35
KSTUR KUSTUR KUSADASI TURIZM	3.885,00	0,06	1.530.930,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,07	3,07	538.298.345,16	16:38
KTSKR KUTAHYA SEKER FABRIKASI	60,00	0,00	18.425.593,90	16:37
KUTPO KUTAHYA PORSELEN	81,00	-0,67	20.546.400,65	16:38
KUVVA KUVVA GIDA	96,10	1,05	5.867.662,00	13:55
KUYAS KUYAS YATIRIM	70,05	-0,99	461.649.221,65	16:38
KZBGY KIZILBUK GYO	12,00	0,67	198.728.597,01	16:38
KZGYO KUZUGRUP GMYO	22,68	0,53	43.411.495,08	16:38
LIDER LDR TURIZM	219,30	-2,53	24.179.846,00	16:38
LIDFA LIDER FAKTORING	3,77	-0,79	35.819.489,79	16:37
LILAK LILA KAGIT	24,10	0,42	269.965.641,48	16:38
LINK LINK BILGISAYAR	671,50	4,11	83.446.922,50	16:38
LKMNH LOKMAN HEKIM SAGLIK	15,24	-0,72	16.406.662,12	16:38
LMKDC LIMAK DOGU ANADOLU	27,78	-0,79	101.963.008,84	16:38
LOGO LOGO YAZILIM	156,80	-1,51	34.168.294,90	16:38
LRSHO LORAS HOLDING	5,18	-4,43	1.375.884.054,16	16:38
LUKSK LUKS KADIFE	79,55	0,76	7.337.056,60	16:38
LYDHO LYDIA HOLDING	90,90	0,06	30.570.221,80	16:38
LYDYE LYDIA YESIL ENERJI	12.912,50	-0,10	43.008.370,00	16:38
MAALT MARMARIS ALTINYUNUS	800,50	-0,37	22.301.480,00	16:37
MACKO MACKOLIK INTERNET HIZMETLERI	38,58	1,05	19.818.340,04	16:36
MAGEN MARGUN ENERJI	32,90	-0,24	65.606.422,32	16:38
MAKIM MAKIM MAKINE	21,38	-0,37	7.328.979,38	16:37
MAKTK MAKINA TAKIM	12,30	2,16	91.575.547,21	16:38
MANAS MANAS ENERJI YONETIMI	5,53	9,94	139.394.410,58	16:38
MARBL TUREKS TURUNC MADENCILIK	13,74	0,00	36.768.710,92	16:38
MARKA MARKA YATIRIM HOLDING	51,65	3,92	52.874.779,70	16:38
MARTI MARTI OTEL	3,20	0,95	153.271.671,00	16:38
MAVI MAVI GIYIM	41,36	0,49	573.452.777,32	16:38
MEDTR MEDITERA TIBBI MALZEME	31,30	-1,26	6.212.635,76	16:38
MEGAP MEGA POLIETILEN	4,84	6,61	22.335.101,93	13:55
MEGMT MEGA METAL	26,86	-0,44	38.683.463,72	16:38
MEKAG MEKA GLOBAL MAKINE	42,90	0,00	33.685.111,52	16:38
MEPET METRO PETROL VE TESISLERI	9,60	0,21	4.961.461,75	16:36
MERCN MERCAN KIMYA	22,10	-1,95	73.556.388,36	16:38
MERIT MERIT TURIZM	14,79	-0,27	54.608.454,83	16:38
MERKO MERKO GIDA	13,34	0,91	50.003.372,63	16:38
METRO METRO HOLDING	3,18	-1,24	26.610.759,11	16:38
METUR METEMTUR YATIRIM	37,96	-1,15	220.733.549,54	16:38
MGROS MIGROS TICARET	504,00	0,00	549.989.009,50	16:38
MHRGY MHR GMYO	5,71	0,00	14.463.017,32	16:37
MIATK MIA TEKNOLOJI	31,40	1,55	276.999.863,72	16:38
MMCAS MMC SAN. VE TIC. YAT.	29,00	8,29	2.041.884,74	13:55
MNDRS MENDERES TEKSTIL	11,07	-0,18	25.771.293,71	16:37
MNDTR MONDI TURKEY	5,69	0,00	4.431.694,49	16:38
MOBTL MOBILTEL ILETISIM	6,70	-2,33	47.897.434,11	16:38
MOGAN MOGAN ENERJI	8,84	1,26	76.581.788,77	16:38
MOPAS MOPAS MARKETCILIK	38,72	2,43	348.431.582,94	16:38
MPARK MLP SAGLIK	353,75	-0,63	32.308.085,75	16:38
MRGYO MARTI GMYO	2,35	4,44	263.307.801,71	16:38
MRSHL MARSHALL	1.396,00	0,00	16.698.793,00	16:35
MSGYO MISTRAL GMYO	4,12	-0,24	5.863.225,92	16:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,16	-1,24	9.464.497,87	16:38
MTRYO METRO YAT. ORT.	6,66	0,45	1.578.002,29	16:35
MZHLD MAZHAR ZORLU HOLDING	5,84	0,34	895.021,11	16:26
NATEN NATUREL ENERJI	51,00	1,49	183.423.604,10	16:38
NETAS NETAS TELEKOM.	48,98	-0,08	20.227.590,08	16:38
NIBAS NIGBAS NIGDE BETON	19,35	6,97	18.578.916,69	16:38
NTGAZ NATURELGAZ	8,85	-1,78	22.055.041,35	16:38
NTHOL NET HOLDING	45,14	0,53	21.525.211,46	16:37
NUGYO NUROL GMYO	7,72	-0,26	13.741.071,71	16:38
NUHCM NUH CIMENTO	216,30	-1,77	25.121.151,00	16:38
OBAMS OBA MAKARNACILIK	57,50	3,70	671.237.401,70	16:38
OBASE OBASE BILGISAYAR	31,64	2,06	34.947.224,20	16:38
ODAS ODAS ELEKTRIK	5,19	0,00	133.524.404,88	16:38
ODINE ODINE TEKNOLOJI	101,30	-0,20	256.957.005,10	16:38
OFSYM OFIS YEM GIDA	43,80	1,86	19.841.541,00	16:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,75	0,18	12.838.129,40	16:38
ONRYT ONUR TEKNOLOJI	63,15	1,61	77.354.869,05	16:38
ORCAY ORCAY ORTAKOY CAY SANAYI	7,23	0,42	2.530.191,35	16:38
ORGE ORGE ENERJI ELEKTRIK	73,15	-0,41	42.918.695,75	16:38
ORMA ORMA ORMAN MAHSULLERI	167,00	-1,76	576.787,40	13:55
OSMEN OSMANLI MENKUL	8,76	1,04	43.590.776,37	16:38
OSTIM OSTIM ENDUSTRIYEL YAT	3,99	0,50	23.989.502,49	16:38
OTKAR OTOKAR	419,75	0,42	176.210.955,75	16:38
OTTO OTTO HOLDING	471,50	0,75	40.054.281,75	16:38
OYAKC OYAK CIMENTO	23,20	1,13	545.492.664,00	16:38
OYAYO OYAK YAT. ORT.	26,96	-0,37	4.259.979,82	16:36
OYLUM OYLUM SINAI YATIRIMLAR	9,38	-3,10	6.366.683,04	16:38
OYYAT OYAK YATIRIM MENKUL	33,50	0,60	9.877.959,34	16:38
OZATD OZATA DENIZCILIK	171,60	3,06	89.068.999,20	16:38
OZGYO OZDERICI GMYO	8,10	2,66	145.601.768,93	16:38
OZKGY OZAK GMYO	12,33	-0,16	34.818.675,11	16:38
OZRDN OZERDEN AMBALAJ	8,05	1,90	5.436.036,01	16:38
OZSUB OZSU BALIK	22,70	-2,16	20.252.807,78	16:37
OZYSR OZYASAR TEL	25,12	-1,02	16.331.634,14	16:38
PAGYO PANORA GMYO	75,90	-0,13	1.948.144,20	16:36
PAMEL PAMEL ELEKTRIK	84,90	-0,12	7.542.205,60	16:37
PAPIL PAPILON SAVUNMA	29,32	-0,61	139.267.924,68	16:38
PARSN PARSAN	82,95	-1,54	22.233.142,60	16:38
PASEU PASIFIK EURASIA LOJISTIK	83,30	-2,00	113.417.642,80	16:38
PATEK PASIFIK TEKNOLOJI	21,16	0,38	412.886.801,02	16:38
PCILT PC ILETISIM MEDYA	14,05	1,59	12.543.624,36	16:36
PEHOL PERA YATIRIM HOLDING	15,07	-4,62	861.012.175,66	16:38
PEKGY PEKER GMYO	1,88	-5,05	331.314.537,25	16:38
PENGD PENGUEN GIDA	9,17	-1,61	28.371.286,82	16:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	-0,75	21.288.966,42	16:38
PETKM PETKIM	17,48	-0,40	303.133.588,32	16:38
PETUN PINAR ET VE UN	9,75	0,52	22.950.097,48	16:38
PGSUS PEGASUS	259,00	1,27	1.395.819.514,25	16:38
PINSU PINAR SU	6,47	-2,27	31.211.300,09	16:38
PKART PLASTIKKART	62,95	-0,87	9.793.034,60	16:38
PKENT PETROKENT TURIZM	218,60	-0,32	15.138.455,50	16:38
PLTUR PLATFORM TURIZM	25,16	-1,72	44.090.322,86	16:37
PNLSN PANELSAN CATI CEPHE	39,28	-0,81	16.146.651,64	16:38
PNSUT PINAR SUT	9,36	0,00	7.858.864,91	16:37
POLHO POLISAN HOLDING	3,86	0,00	63.565.931,03	16:38
POLTK POLITEKNIK METAL	6.405,00	-1,46	24.198.670,00	16:37
PRDGS PARDUS GIRISIM	5,56	-1,24	18.302.843,93	16:37
PRKAB TURK PRYSMIAN KABLO	27,82	0,00	5.716.236,36	16:38
PRKME PARK ELEK.MADENCILIK	17,13	0,59	4.552.348,02	16:38
PRZMA PRIZMA PRESS MATBAACILIK	12,71	-0,08	3.266.643,34	16:33
PSDTC PERGAMON DIS TICARET	105,60	-2,22	9.246.161,40	16:38
PSGYO PASIFIK GMYO	2,25	-0,44	250.527.659,56	16:38
PSGYONSE PASIFIK GMYO	0,00	0,00	1.000.000.001,10	03:00
QNBFK QNB FINANSAL KIRALAMA	33,40	0,00	259.651,60	13:55
QNBTR QNB BANK	273,50	-3,36	1.287.324,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	6,07	0,33	155.193.782,68	16:38
RALYH RAL YATIRIM HOLDING	104,10	0,68	277.854.185,60	16:38
RAYSG RAY SIGORTA	238,30	0,76	100.041.015,30	16:38
REEDR REEDER TEKNOLOJI	9,40	-1,26	142.395.853,98	16:38
RGYAS RONESANS GAYRIMENKUL YAT.	140,50	0,00	25.186.701,10	16:38
RNPOL RAINBOW POLIKARBONAT	30,12	0,07	2.543.309,38	16:36
RODRG RODRIGO TEKSTIL	16,85	5,97	12.760.133,53	16:36
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,89	-0,34	47.235.673,45	16:37
RUBNS RUBENIS TEKSTIL	19,53	-1,16	10.434.537,36	16:36
RUZYE RUZY MADENCILIK VE ENERJI	8,14	0,49	40.807.302,24	16:38
RYGYO REYSAS GMYO	20,62	0,19	168.425.761,87	16:38
RYSAS REYSAS LOJISTIK	17,05	0,18	163.641.179,57	16:38
SAFKR SAFKAR EGE SOGUTMACILIK	112,00	5,66	108.171.866,30	16:38
SAHOL SABANCI HOLDING	92,55	0,43	902.515.843,00	16:38
SAMAT SARAY MATBAACILIK	17,40	-2,08	22.972.611,45	16:38
SANEL SANEL MUHENDISLIK	25,90	1,41	2.719.611,40	16:37
SANFM SANIFOAM ENDUSTRI	15,32	0,86	65.162.849,43	16:37
SANKO SANKO PAZARLAMA	19,88	0,40	6.537.654,88	16:34
SARKY SARKUYSAN	18,18	0,28	15.177.180,93	16:36
SASA SASA POLYESTER	3,17	-0,94	437.133.790,16	16:38
SAYAS SAY YENILENEBILIR ENERJI	46,00	0,44	146.041.770,24	16:38
SDTTR SDT UZAY VE SAVUNMA	181,20	2,03	363.932.617,40	16:38
SEGMN SEGMEN KARDESLER GIDA	22,88	0,35	16.081.524,54	16:37
SEGYO SEKER GMYO	4,11	0,00	22.584.103,71	16:38
SEKFK SEKER FIN. KIR.	7,06	-0,84	2.325.865,96	16:30
SEKUR SEKURO PLASTIK	16,54	-0,84	5.490.808,55	16:38
SELEC SELCUK ECZA DEPOSU	89,60	-0,22	53.880.139,55	16:38
SELGD SELCUK GIDA	61,60	10,00	27.595.963,65	16:34
SELVA SELVA GIDA	1,81	0,56	8.113.587,59	16:37
SERNT SERANIT GRANIT SERAMIK	9,43	-0,53	45.013.426,84	16:38
SEYKM SEYITLER KIMYA	3,07	-1,92	6.943.973,03	16:38
SILVR SILVERLINE ENDUSTRI	16,01	0,06	2.464.228,71	16:34
SISE SISE CAM	36,94	-0,16	681.760.485,38	16:38
SKBNK SEKERBANK	7,03	-2,36	497.460.844,13	16:38
SKTAS SOKTAS	5,09	-1,55	27.448.926,11	16:38
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,30	-0,66	13.326.867,25	16:38
SKYMD SEKER YATIRIM	11,83	-1,33	36.579.869,34	16:38
SMART SMARTIKS YAZILIM	23,76	-0,34	8.533.471,76	16:38
SMRTG SMART GUNES ENERJISI TEK.	29,56	-2,12	80.336.953,98	16:38
SMRVA SUMER VARLIK YONETIM	150,40	-0,40	302.346.805,40	16:38
SNGYO SINPAS GMYO	4,39	0,23	48.313.918,18	16:38
SNICA SANICA ISI SANAYI	4,03	0,25	21.794.701,68	16:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM	244,00	7,16	2.871.757,20	13:55
SNPAM SONMEZ PAMUKLU	58,10	-0,17	273.729,10	13:55
SODSN SODAS SODYUM SANAYII	95,95	-0,05	636.346,45	13:55
SOKE SOKE DEGIRMENCILIK	11,01	0,55	10.665.821,44	16:37
SOKM SOK MARKETLER TICARET	36,14	0,61	162.449.087,76	16:38
SONME SONMEZ FILAMENT	124,30	6,24	11.249.795,80	16:37
SRVGY SERVET GMYO	2,90	1,75	72.141.948,53	16:38
SUMAS SUMAS SUNI TAHTA	285,00	6,84	1.103.891,00	13:55
SUNTK SUN TEKSTIL	36,00	-0,06	30.419.225,44	16:38
SURGY SUR TATIL EVLERI GMYO	47,92	-1,40	34.473.331,54	16:38
SUWEN SUWEN TEKSTIL	13,30	0,00	25.377.356,52	16:38
TABGD TAB GIDA	191,90	0,68	113.687.284,60	16:38
TARKM TARKIM BITKI KORUMA	390,25	1,36	174.737.277,00	16:38
TATEN TATLIPINAR ENERJI URETIM	44,92	0,49	79.381.761,66	16:38
TATGD TAT GIDA	11,45	1,42	12.441.101,80	16:36
TAVHL TAV HAVALIMANLARI	263,50	0,57	200.553.398,75	16:38
TBORG T.TUBORG	180,80	3,02	36.653.980,90	16:38
TCELL TURKCELL	99,50	1,53	1.357.132.335,20	16:38
TCKRC KIRAC GALVANIZ	35,24	0,40	29.587.031,36	16:38
TDGYO TREND GMYO	14,44	-4,62	19.166.629,39	16:38
TEKTU TEK-ART TURIZM	12,16	9,95	358.603.281,63	16:37
TERA TERA YATIRIM MENKUL DEGERLER	366,25	5,17	1.868.563.532,00	16:38
TEZOL EUROPAP TEZOL KAGIT	19,87	-1,73	132.978.599,95	16:38
TGSAS TGS DIS TICARET	103,00	0,98	9.566.029,30	16:38
THYAO TURK HAVA YOLLARI	292,75	0,43	4.331.578.337,25	16:38
TKFEN TEKFEN HOLDING	109,40	-0,27	137.023.584,00	16:38
TKNSA TEKNOSA IC VE DIS TICARET	22,92	-0,17	121.900.818,38	16:38
TLMAN TRABZON LIMAN	78,95	0,19	4.650.437,35	16:38
TMPOL TEMAPOL POLIMER PLASTIK	75,15	0,20	10.088.493,00	16:38
TMSN TUMOSAN MOTOR VE TRAKTOR	106,90	-0,37	56.831.947,50	16:37
TNZTP TAPDI TINAZTEPE	37,24	3,33	51.213.431,82	16:38
TOASO TOFAS OTO. FAB.	212,20	-0,38	480.247.477,30	16:38
TRCAS TURCAS PETROL	32,66	-1,45	82.049.892,46	16:38
TRGYO TORUNLAR GMYO	69,00	-0,43	96.400.942,95	16:37
TRILC TURK ILAC SERUM	20,78	1,27	149.009.171,38	16:38
TSGYO TSKB GMYO	6,65	-0,75	13.565.014,31	16:37
TSKB T.S.K.B.	13,13	1,00	108.735.704,01	16:38
TSPOR TRABZONSPOR SPORTIF	1,13	3,67	426.748.487,23	16:38
TTKOM TURK TELEKOM	61,30	1,66	679.011.858,20	16:38
TTRAK TURK TRAKTOR	602,00	-0,50	59.968.164,00	16:38
TUCLK TUGCELIK	9,26	-0,43	19.408.601,68	16:37
TUKAS TUKAS	2,73	0,74	88.670.653,73	16:38
TUPRS TUPRAS	146,80	0,27	2.243.076.639,20	16:38
TUREX TUREKS TURIZM TASIMACILIK	11,02	-9,97	3.071.906.078,14	16:38
TURGG TURKER PROJE GAYRIMENKUL	504,00	2,23	20.476.409,50	16:38
TURSG TURKIYE SIGORTA	8,38	0,72	94.852.209,31	16:38
UFUK UFUK YATIRIM	1.150,00	1,05	42.469.314,00	16:33
ULAS ULASLAR TURIZM YAT.	22,16	-0,09	3.058.435,48	16:38
ULKER ULKER BISKUVI	112,60	1,44	630.780.276,00	16:38
ULUFA ULUSAL FAKTORING	3,47	-1,14	25.874.671,56	16:38
ULUSE ULUSOY ELEKTRIK	202,10	3,16	38.649.608,20	16:38
ULUUN ULUSOY UN SANAYI	7,23	0,84	24.849.417,18	16:37
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,58	-2,80	32.568.209,70	16:38
USAK USAK SERAMIK	4,99	-1,19	137.047.707,28	16:38
VAKBN VAKIFLAR BANKASI	27,54	0,22	591.599.915,78	16:38
VAKFN VAKIF FIN. KIR.	2,37	-0,84	84.924.095,44	16:38
VAKKO VAKKO TEKSTIL	57,45	0,61	23.383.644,80	16:38
VANGD VANET GIDA	47,50	-5,00	26.035.514,28	16:38
VBTYZ VBT YAZILIM	20,64	-2,64	22.733.545,66	16:38
VERTU VERUSATURK GIRISIM	32,64	1,05	5.273.832,40	16:37
VERUS VERUSA HOLDING	290,00	0,52	16.920.891,25	16:36
VESBE VESTEL BEYAZ ESYA	10,16	-0,29	39.224.590,43	16:38
VESTL VESTEL	36,34	-0,44	79.892.717,54	16:38
VKFYO VAKIF YAT. ORT.	17,19	0,06	1.512.512,09	16:25
VKGYO VAKIF GMYO	2,35	3,52	181.083.229,40	16:38
VKING VIKING KAGIT	29,26	-2,07	5.723.347,26	16:37
VRGYO VERA KONSEPT GMYO	2,78	0,36	29.847.834,13	16:37
VSNMD VISNE MADENCILIK	443,25	9,99	547.818.253,50	16:37
YAPRK YAPRAK SUT VE BESI CIFT.	275,50	1,19	70.177.549,25	16:38
YATAS YATAS	27,58	0,00	19.397.353,48	16:38
YAYLA YAYLA EN. UR. TUR. VE INS	23,08	-1,54	10.803.961,64	16:38
YBTAS YIBITAS INSAAT MALZEME	96.502,50	0,00	386.007,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,70	-0,97	156.657.551,90	16:38
YESIL YESIL YATIRIM HOLDING	1,48	0,68	31.841.944,21	16:38
YGGYO YENI GIMAT GMYO	82,05	-1,26	7.182.613,25	16:37
YGYO YESIL GMYO	4,99	-0,20	1.501.096,78	13:55
YIGIT YIGIT AKU	23,02	-0,26	41.350.471,58	16:38
YKBNK YAPI VE KREDI BANK.	31,98	0,31	3.528.368.206,74	16:38
YKSLN YUKSELEN CELIK	4,80	-0,41	16.898.821,43	16:37
YONGA YONGA MOBILYA	61,00	0,58	356.418,10	13:55
YUNSA YUNSA	5,32	1,14	21.722.613,49	16:38
YYAPI YESIL YAPI	1,49	-1,97	72.596.948,52	16:38
YYLGD YAYLA GIDA	10,31	4,46	206.859.684,99	16:38
ZEDUR ZEDUR ENERJI	7,68	1,32	30.587.074,89	16:38
ZOREN ZORLU ENERJI	3,14	-0,32	63.624.312,29	16:38
ZRGYO ZIRAAT GMYO	23,54	-1,26	34.423.006,78	16:38

PİYASA ÖZETİ

Dolar	39,8366	% 0.03
Euro	46,9810	% 0.33
Sterlin	54,4240	% 0.08
Bitcoin	4304690,00	% -2.12
Ethereum	100710,00	% -3.83
Çeyrek	6.923,00	% 0,06
G. Altın	4.272,95	% 0,33
BIST 100	10.251,14	% 0,22
Litecoin	3486.4	% -4.19
B. Cash	19326.26,00	% -3.70

EN ÇOK İŞLEM GÖRENLER

THYAO	4.360.489.210,75
ISCTR	3.592.140.353,73
AKBNK	3.560.527.712,80
EREGL	3.557.665.014,22
YKBNK	3.552.417.802,22
ASELS	3.520.507.406,90
TUREX	3.074.120.998,96
TUPRS	2.251.239.637,40
KCHOL	1.965.970.105,00
TERA	1.914.864.489,75
EKGYO	1.830.825.432,26
GARAN	1.688.600.568,00
FENER	1.562.961.877,42
PGSUS	1.411.400.395,00
TCELL	1.386.250.431,65
LRSHO	1.381.473.799,88
KRDMD	1.362.473.642,20
BIMAS	1.005.132.774,50
PSGYONSE	1.000.000.001,10
HALKB	938.692.082,30
SAHOL	917.166.132,05
ECILC	864.284.101,10
PEHOL	863.644.761,98
IEYHO	836.226.844,81
ASTOR	732.097.882,10
OBAMS	690.491.025,90
TTKOM	689.116.916,55
SISE	687.593.531,96
CWENE	658.463.507,44
ULKER	632.293.590,00
FROTO	608.994.410,75
VAKBN	597.465.755,60
KOZAL	585.530.855,10
AEFES	575.216.782,47
MAVI	574.478.834,32
MGROS	572.705.123,50
OYAKC	550.879.557,70
ALTNY	548.453.035,30
VSNMD	547.945.023,00
KTLEV	542.426.504,40

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TUREKS TURIZM TASIMACILIK	503
TURK HAVA YOLLARI	317
ADESE GAYRIMENKUL	280
VISNE MADENCILIK	300