Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,47	-5,16	1.148.243.791,83	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,54	1,60	71.757.339,30	18:10
ACSEL ACIPAYAM SELULOZ	119,30	3,74	77.514.826,10	18:10
ADEL ADEL KALEMCILIK	38,34	4,93	306.263.328,14	18:10
ADESE ADESE GAYRIMENKUL	17,75	5,09	812.647.431,48	18:10
ADGYO ADRA GMYO	47,98	3,58	168.525.886,94	18:10
AEFES ANADOLU EFES	17,10	-1,16	1.292.090.934,77	18:10
AFYON AFYON CIMENTO	13,99	-0,07	53.728.460,60	18:10
AGESA AGESA HAYAT EMEKLILIK	166,50	1,15	24.468.990,90	18:10
AGHOL ANADOLU GRUBU HOLDING	28,92	-1,43	140.685.271,94	18:10
AGROT AGROTECH TEKNOLOJI	8,30	1,97	198.205.798,02	18:10
AGYO ATAKULE GMYO	7,76	-0,26	5.875.032,19	18:10
AHGAZ AHLATCI DOGALGAZ	35,34	0,91	208.408.675,54	18:10
AHSGY AHES GMYO	33,44	-9,96	84.175.213,90	18:10
AKBNK AKBANK	66,50	-1,04	2.321.860.194,25	18:10
AKCNS AKCANSA	134,10	0,52	76.538.705,30	18:10
AKENR AKENERJI	11,26	0,54	119.967.764,86	18:10
AKFGY AKFEN GMYO	3,02	2,03	158.131.595,33	18:10
AKFIS AKFEN INSAAT	24,58	3,45	357.033.547,98	18:10
AKFYE AKFEN YEN. ENERJI	19,54	2,84	233.672.292,58	18:10
AKGRT AKSIGORTA	6,59	0,46	78.459.645,03	18:10
AKMGY AKMERKEZ GMYO	223,10	0,54	4.073.105,60	18:10
AKSA AKSA	10,12	2,12	199.376.952,12	18:10
AKSEN AKSA ENERJI	43,62	1,63	195.220.419,48	18:10
AKSGY AKIS GMYO	7,22	0,42	48.193.611,11	18:10
AKSUE AKSU ENERJI	19,63	4,64	13.092.536,08	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,51	-3,84	22.800.715,26	18:10
ALARK ALARKO HOLDING	90,50	-0,11	404.089.246,40	18:10
ALBRK ALBARAKA TURK	8,26	0,24	179.294.015,14	18:10
ALCAR ALARKO CARRIER	991,50	2,11	111.690.480,50	18:10
ALCTL ALCATEL LUCENT TELETAS	110,50	3,56	117.147.226,30	18:10
ALFAS ALFA SOLAR ENERJI	50,00	1,58	161.958.712,98	18:10
ALGYO ALARKO GMYO	20,80	-0,67	51.648.078,24	18:10
ALKA ALKIM KAGIT	7,60	0,66	39.868.217,31	18:10
ALKIM ALKIM KIMYA	18,96	2,21	66.756.494,54	18:10
ALKLC ALTINKILIC GIDA VE SUT	81,30	6,97	251.239.666,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,55	-0,38	558.286.325,22	18:10
ALTNY ALTINAY SAVUNMA	73,70	-3,28	589.233.355,45	18:10
ALVES ALVES KABLO	35,46	3,62	607.332.614,16	18:10
ANELE ANEL ELEKTRIK	21,20	0,38	54.214.547,76	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,04	2,21	40.811.197,11	18:10
ANHYT ANADOLU HAYAT EMEK.	82,20	0,24	86.925.995,25	18:10
ANSGR ANADOLU SIGORTA	22,56	0,27	85.273.256,94	18:10
ARASE DOGU ARAS ENERJI	58,35	2,46	41.547.494,60	18:10
ARCLK ARCELIK	145,30	3,79	414.620.523,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,36	-8,19	328.928.623,02	18:10
ARENA ARENA BILGISAYAR	33,90	-2,59	98.076.481,72	18:10
ARMGD ARMADA GIDA	33,98	-0,64	109.802.825,86	18:10
ARSAN ARSAN TEKSTIL	23,82	0,00	18.673.005,64	18:10
ARTMS ARTEMIS HALI	35,18	5,01	130.102.590,20	18:10
ARZUM ARZUM EV ALETLERI	5,23	0,58	31.596.078,82	18:10
ASELS ASELSAN	171,70	0,76	3.840.798.468,80	18:10
ASGYO ASCE GMYO	11,93	1,97	39.206.254,51	18:10
ASTOR ASTOR ENERJI	111,00	0,09	929.211.018,00	18:10
ASUZU ANADOLU ISUZU	63,15	-0,32	52.274.714,50	18:10
ATAGY ATA GMYO	12,64	0,48	8.986.545,93	18:10
ATAKP ATAKEY PATATES	48,28	1,05	68.750.295,32	18:10
ATATP ATP YAZILIM	107,50	1,70	111.748.344,90	18:10
ATEKS AKIN TEKSTIL	87,00	-2,25	1.220.673,00	18:10
ATLAS ATLAS YAT. ORT.	6,07	-1,30	6.756.314,91	18:10
ATSYH ATLANTIS YATIRIM HOLDING	51,05	1,19	2.693.636,00	18:10
AVGYO AVRASYA GMYO	12,51	-1,50	11.059.527,92	18:10
AVHOL AVRUPA YATIRIM HOLDING	51,25	3,16	152.628.454,78	18:10
AVOD A.V.O.D GIDA VE TARIM	3,61	-6,23	55.642.821,44	18:10
AVPGY AVRUPAKENT GMYO	63,00	-0,47	51.483.944,95	18:10
AVTUR AVRASYA PETROL VE TUR.	15,40	1,92	31.559.231,10	18:10
AYCES ALTINYUNUS CESME	469,25	-1,68	34.780.875,25	18:10
AYDEM AYDEM ENERJI	19,88	3,54	138.063.756,41	18:10
AYEN AYEN ENERJI	27,66	0,58	22.002.231,40	18:10
AYES AYES CELIK HASIR VE CIT	18,30	1,67	2.719.565,90	18:10
AYGAZ AYGAZ	160,80	1,07	92.126.860,00	18:10
AZTEK AZTEK TEKNOLOJI	45,50	5,08	97.117.254,32	18:10
BAGFS BAGFAS	38,46	-1,89	85.340.619,62	18:10
BAHKM BAHADIR KIMYA	65,55	0,15	237.164.804,20	18:10
BAKAB BAK AMBALAJ	41,32	3,04	33.633.350,14	18:10
BALAT BALATACILAR BALATACILIK	75,75	-2,26	4.896.337,50	18:10
BALSU BALSU GIDA	24,62	-0,57	197.001.266,76	18:10
BANVT BANVIT	208,00	0,29	59.493.150,00	18:10
BARMA BAREM AMBALAJ	19,11	2,36	33.343.035,28	18:10
BASCM BASTAS BASKENT CIMENTO	15,40	2,67	2.362.087,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	35,12	-3,62	88.771.404,50	18:10
BAYRK BAYRAK TABAN SANAYI	27,70	0,44	110.176.997,90	18:10
BEGYO BATI EGE GMYO	12,68	1,93	426.411.889,86	18:10
BERA BERA HOLDING	17,55	1,74	116.585.321,39	18:10
BESLR BESLER GIDA	15,70	-4,33	269.981.775,37	18:10
BEYAZ BEYAZ FILO	26,94	1,43	63.592.120,60	18:10
BFREN BOSCH FREN SISTEMLERI	185,60	-1,17	154.795.194,80	18:10
BIENY BIEN YAPI URUNLERI	43,80	3,06	262.025.747,62	18:10
BIGCH BUYUK SEFLER BIGCHEFS	45,50	-2,15	250.747.111,78	18:10
BIGEN BIRLESIM GRUP ENERJI	11,70	-1,35	133.238.110,45	18:10
BIMAS BIM MAGAZALAR	524,00	0,19	2.797.468.968,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	204,10	2,56	185.955.522,20	18:10
BINHO 1000 YATIRIMLAR HOL.	330,25	9,99	1.801.999.385,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,12	0,30	66.444.632,50	18:10
BIZIM BIZIM MAGAZALARI	27,64	1,10	17.631.449,30	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,11	1,44	397.486.944,57	18:10
BLCYT BILICI YATIRIM	19,33	0,83	20.126.475,68	18:10
BMSCH BMS CELIK HASIR	14,25	-1,11	30.648.757,52	18:10
BMSTL BMS BIRLESIK METAL	55,00	-0,36	86.760.868,95	18:10
BNTAS BANTAS AMBALAJ	7,38	0,82	41.140.901,30	18:10
BOBET BOGAZICI BETON SANAYI	20,98	-0,47	128.244.088,44	18:10
BORLS BORLEASE OTOMOTIV	20,86	-2,98	112.818.530,72	18:10
BORSK BOR SEKER	24,12	0,08	60.929.676,66	18:10
BOSSA BOSSA	8,05	1,90	65.697.858,18	18:10
BRISA BRISA	78,30	1,69	28.186.251,85	18:10
BRKO BIRKO MENSUCAT	7,73	0,39	9.103.078,35	18:10
BRKSN BERKOSAN YALITIM	8,50	2,41	10.480.277,02	18:10
BRKVY BIRIKIM VARLIK YONETIM	89,65	-2,55	295.335.081,40	18:10
BRLSM BIRLESIM MUHENDISLIK	17,92	2,28	75.567.548,33	18:10
BRMEN BIRLIK MENSUCAT	12,80	-9,99	6.584.273,26	18:10
BRSAN BORUSAN BORU SANAYI	391,00	5,68	1.462.014.340,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.302,00	3,51	706.194.572,00	18:10
BSOKE BATISOKE CIMENTO	14,00	1,16	138.970.614,18	18:10
BTCIM BATI CIMENTO	4,07	0,49	211.143.274,27	18:10
BUCIM BURSA CIMENTO	7,46	0,00	38.916.661,95	18:10
BULGS BULLS GSYO	37,38	3,32	907.338.991,16	18:10
BURCE BURCELIK	17,70	2,73	41.709.689,81	18:10
BURVA BURCELIK VANA	107,00	0,09	7.670.113,90	18:10
BVSAN BULBULOGLU VINC	103,10	0,29	66.059.008,90	18:10
BYDNR BAYDONER RESTORANLARI	25,60	4,83	42.073.966,72	18:10
CANTE CAN2 TERMIK	2,25	9,76	2.337.903.880,45	18:10
CASA CASA EMTIA PETROL	125,70	9,21	7.652.431,90	18:10
CATES CATES ELEKTRIK	35,60	3,13	83.122.487,46	18:10
CCOLA COCA COLA ICECEK	49,94	-0,72	390.427.422,85	18:10
CELHA CELIK HALAT	10,14	5,41	122.857.813,94	18:10
CEMAS CEMAS DOKUM	7,91	2,99	1.591.933.684,16	18:10
CEMTS CEMTAS	12,56	-2,33	159.071.528,28	18:10
CEMZY CEM ZEYTIN	22,56	9,94	397.768.177,76	18:10
CEOEM CEO EVENT MEDYA	37,34	4,30	202.552.377,30	18:10
CGCAM CAGDAS CAM	41,64	7,26	579.835.009,24	18:10
CIMSA CIMSA	48,16	0,63	423.711.008,44	18:10
CLEBI CELEBI	1.701,00	-1,62	248.185.329,00	18:10
CMBTN CIMBETON	2.170,00	-1,41	61.184.772,00	18:10
CMENT CIMENTAS	460,00	3,49	4.544.350,00	18:10
CONSE CONSUS ENERJI	3,58	-0,56	37.172.726,59	18:10
COSMO COSMOS YAT. HOLDING	132,80	-2,14	7.057.272,70	18:10
CRDFA CREDITWEST FAKTORING	19,50	-0,91	34.313.953,11	18:10
CRFSA CARREFOURSA	87,05	0,69	22.113.628,40	18:10
CUSAN CUHADAROGLU METAL	33,26	9,99	149.009.819,18	18:10
CVKMD CVK MADEN	13,72	1,86	467.966.546,16	18:10
CWENE CW ENERJI	18,18	4,90	346.255.273,40	18:10
DAGHL TERA FINANSAL YAT. HOL.	267,50	-1,83	127.369.033,50	18:10
DAGI DAGI GIYIM	5,68	0,00	43.462.972,04	18:10
DAPGM DAP GAYRIMENKUL	15,54	1,77	1.234.430.625,76	18:10
DARDL DARDANEL	2,49	-0,40	156.518.367,08	18:10
DCTTR DCT TRADING DIS TICARET	34,66	1,64	150.983.234,10	18:10
DENGE DENGE HOLDING	2,94	0,34	83.663.252,94	18:10
DERHL DERLUKS YATIRIM HOLDING	23,12	1,23	588.684.455,62	18:10
DERIM DERIMOD	39,42	0,51	24.405.268,82	18:10
DESA DESA DERI	14,41	-1,23	59.140.542,44	18:10
DESPC DESPEC BILGISAYAR	58,70	2,09	51.084.886,65	18:10
DEVA DEVA HOLDING	68,10	2,79	207.467.385,05	18:10
DGATE DATAGATE BILGISAYAR	86,05	7,56	75.791.796,35	18:10
DGGYO DOGUS GMYO	33,64	-0,65	4.543.881,16	18:10
DGNMO DOGANLAR MOBILYA	7,74	0,52	108.752.275,90	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	35,80	4,80	7.444.913,60	18:10
DITAS DITAS DOGAN	34,86	-2,52	48.737.031,60	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,40	-2,37	575.065.743,84	18:10
DMRGD DMR UNLU MAMULLER	36,16	2,15	144.960.437,40	18:10
DMSAS DEMISAS DOKUM	7,44	-1,46	35.407.954,47	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,00	3,27	68.613.964,90	18:10
DOAS DOGUS OTOMOTIV	199,50	1,73	462.014.769,00	18:10
DOBUR DOGAN BURDA	480,00	9,97	178.239.929,50	18:10
DOCO DO-CO	10.877,50	-2,51	75.043.482,50	18:10
DOFER DOFER YAPI MALZEMELERI	48,00	6,81	80.245.746,90	18:10
DOGUB DOGUSAN	19,00	0,80	6.048.769,91	18:10
DOHOL DOGAN HOLDING	19,25	0,73	386.437.653,27	18:10
DOKTA DOKTAS DOKUMCULUK	27,12	4,39	70.383.880,52	18:10
DSTKF DESTEK FINANS FAKTORING	515,00	2,28	948.272.260,00	18:10
DURDO DURAN DOGAN BASIM	4,24	-7,42	85.879.271,88	18:10
DURKN DURUKAN SEKERLEME	16,41	1,36	62.938.006,28	18:10
DYOBY DYO BOYA	15,57	0,65	44.989.331,54	18:10
DZGYO DENIZ GMYO	7,32	0,97	55.799.889,83	18:10
EBEBK EBEBEK MAGAZACILIK	54,20	4,23	88.913.792,75	18:10
ECILC ECZACIBASI ILAC	59,50	8,48	708.965.981,70	18:10
ECZYT ECZACIBASI YATIRIM	242,50	1,63	283.146.983,60	18:10
EDATA E-DATA TEKNOLOJI	5,71	-9,22	259.570.677,44	18:10
EDIP EDIP GAYRIMENKUL	39,40	9,99	495.614.901,86	18:10
EFORC EFOR CAY SANAYI	108,50	-9,96	601.056.978,70	18:10
EGEEN EGE ENDUSTRI	8.130,00	0,00	192.501.250,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,78	-2,06	46.973.290,18	18:10
EGEPO NASMED EGEPOL	9,85	2,18	191.311.875,54	18:10
EGGUB EGE GUBRE	103,00	-2,37	47.746.943,70	18:10
EGPRO EGE PROFIL	22,56	-0,70	38.880.221,50	18:10
EGSER EGE SERAMIK	3,54	0,85	34.432.817,58	18:10
EKGYO EMLAK KONUT GMYO	19,12	-0,16	2.646.620.601,78	18:10
EKIZ EKIZ KIMYA	73,50	2,80	1.690.758,60	18:10
EKOS EKOS TEKNOLOJI	26,90	8,29	293.565.902,40	18:10
EKSUN EKSUN GIDA	6,71	2,13	85.178.191,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,98	1,59	71.670.553,58	18:10
EMKEL EMEK ELEKTRIK	91,10	3,41	226.507.700,75	18:10
EMNIS EMINIS AMBALAJ	217,50	0,83	3.734.289,00	18:10
ENDAE ENDA ENERJI HOLDING	18,74	-0,69	127.554.873,13	18:10
ENERY ENERYA ENERJI	10,20	1,59	438.276.908,05	18:10
ENJSA ENERJISA ENERJI	71,00	2,31	358.866.072,00	18:10
ENKAI ENKA INSAAT	73,40	0,14	1.264.631.979,60	18:10
ENSRI ENSARI SINAI YATIRIMLAR	74,70	2,54	126.351.988,15	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,18	0,66	302.395.715,97	18:10
EPLAS EGEPLAST	6,24	0,00	29.845.779,52	18:10
ERBOS ERBOSAN	184,70	0,60	19.830.579,10	18:10
ERCB ERCIYAS CELIK BORU	83,90	-3,12	83.411.476,65	18:10
EREGL EREGLI DEMIR CELIK	28,78	4,05	7.793.538.654,40	18:10
ERSU ERSU GIDA	19,01	3,82	19.441.712,91	18:10
ESCAR ESCAR FILO	31,52	-9,99	468.603.304,94	18:10
ESCOM ESCORT TEKNOLOJI	3,35	0,00	76.723.907,45	18:10
ESEN ESENBOGA ELEKTRIK	18,27	-10,00	73.051.389,18	18:10
ETILR ETILER GIDA	11,26	9,96	292.593.195,51	18:10
ETYAT EURO TREND YAT. ORT.	16,60	2,47	9.187.161,61	18:10
EUHOL EURO YATIRIM HOLDING	10,67	-7,22	20.418.386,26	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,25	1,84	7.174.595,16	18:10
EUPWR EUROPOWER ENERJI	31,18	0,78	246.719.232,88	18:10
EUREN EUROPEN ENDUSTRI	7,32	3,10	549.043.238,08	18:10
EUYO EURO YAT. ORT.	12,25	-0,16	7.402.440,07	18:10
EYGYO EYG GMYO	4,02	0,25	190.462.613,74	18:10
FADE FADE GIDA	14,96	-0,27	15.428.353,23	18:10
FENER FENERBAHCE FUTBOL	12,59	-2,02	462.126.959,24	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,58	1,16	14.194.536,97	18:10
FMIZP F-M IZMIT PISTON	318,00	0,95	38.622.912,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,69	2,20	112.482.386,58	18:10
FORMT FORMET METAL VE CAM	3,96	0,76	521.671.144,91	18:10
FORTE FORTE BILGI ILETISIM	83,40	-5,92	102.391.892,55	18:10
FRIGO FRIGO PAK GIDA	7,45	0,00	73.880.095,70	18:10
FROTO FORD OTOSAN	107,00	1,71	1.251.193.179,70	18:10
FZLGY FUZUL GMYO	11,81	0,68	215.828.902,83	18:10
GARAN GARANTI BANKASI	141,00	-1,33	2.584.100.159,90	18:10
GARFA GARANTI FAKTORING	25,22	-0,63	22.441.779,30	18:10
GEDIK GEDIK Y. MEN. DEG.	7,51	0,00	112.951.754,86	18:10
GEDZA GEDIZ AMBALAJ	27,56	2,30	45.955.376,58	18:10
GENIL GEN ILAC	172,00	-6,98	1.222.031.482,60	18:10
GENTS GENTAS	23,20	3,76	137.042.391,30	18:10
GEREL GERSAN ELEKTRIK	21,32	-3,44	181.239.569,62	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,60	1,67	329.461.116,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	140,10	1,52	202.573.395,00	18:10
GLBMD GLOBAL MEN. DEG.	14,83	-4,87	19.583.650,43	18:10
GLCVY GELECEK VARLIK YONETIMI	69,60	-0,71	38.756.854,00	18:10
GLRMK GULERMAK AGIR SANAYI	165,00	-4,84	958.614.367,20	18:10
GLRYH GULER YAT. HOLDING	4,69	0,86	85.395.305,94	18:10
GLYHO GLOBAL YAT. HOLDING	9,08	0,44	96.510.056,37	18:10
GMTAS GIMAT MAGAZACILIK	19,30	0,00	24.900.292,93	18:10
GOKNR GOKNUR GIDA	25,22	1,94	139.021.317,74	18:10
GOLTS GOLTAS CIMENTO	350,00	1,52	63.510.125,50	18:10
GOODY GOOD-YEAR	17,60	2,33	43.944.251,89	18:10
GOZDE GOZDE GIRISIM	23,52	1,73	94.044.462,74	18:10
GRNYO GARANTI YAT. ORT.	11,49	9,95	8.332.238,17	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	303,00	-2,57	343.599.890,25	18:10
GRTHO GRAINTURK HOLDING	445,75	-0,34	262.808.598,00	18:10
GSDDE GSD DENIZCILIK	9,90	-0,80	76.398.367,62	18:10
GSDHO GSD HOLDING	4,57	0,66	36.292.468,87	18:10
GSRAY GALATASARAY SPORTIF	1,40	3,70	1.922.283.909,32	18:10
GUBRF GUBRE FABRIK.	277,00	1,09	1.140.200.182,25	18:10
GUNDG GUNDOGDU GIDA	76,95	1,18	182.387.441,60	18:10
GWIND GALATA WIND ENERJI	26,56	-0,75	74.630.733,22	18:10
GZNMI GEZINOMI SEYAHAT	287,25	1,86	284.766.399,00	18:10
HALKB T. HALK BANKASI	27,06	-0,73	471.317.594,42	18:10
HATEK HATAY TEKSTIL	17,73	2,01	45.421.557,63	18:10
HATSN HATSAN GEMI	49,86	2,13	131.118.536,97	18:10
HDFGS HEDEF GIRISIM	2,27	-0,44	58.231.848,47	18:10
HEDEF HEDEF HOLDING	13,96	-1,69	90.969.393,54	18:10
HEKTS HEKTAS	4,99	0,40	4.512.536.040,75	18:10
HKTM HIDROPAR HAREKET KONTROL	12,99	1,48	128.385.453,66	18:10
HLGYO HALK GMYO	4,13	-1,43	122.252.468,72	18:10
HOROZ HOROZ LOJISTIK	59,25	-8,21	120.133.766,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	84,35	1,63	211.028.796,45	18:10
HTTBT HITIT BILGISAYAR	48,94	0,58	94.717.399,34	18:10
HUBVC HUB GIRISIM	2,47	2,49	13.647.226,85	18:10
HUNER HUN YENILENEBILIR ENERJI	4,03	-1,47	111.123.060,60	18:10
HURGZ HURRIYET GZT.	7,50	2,04	89.526.604,37	18:10
ICBCT ICBC TURKEY BANK	14,59	0,69	37.018.236,23	18:10
ICUGS ICU GIRISIM	3,65	-1,35	179.627.258,91	18:10
IDGYO IDEALIST GMYO	4,06	0,50	17.133.250,73	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,10	3,00	659.123.302,27	18:10
IHAAS IHLAS HABER AJANSI	40,42	2,48	113.705.429,00	18:10
IHEVA IHLAS EV ALETLERI	2,67	1,14	11.967.451,33	18:10
IHGZT IHLAS GAZETECILIK	2,01	3,61	174.003.326,25	18:10
IHLAS IHLAS HOLDING	3,72	0,54	1.011.190.526,62	18:10
IHLGM IHLAS GAYRIMENKUL	3,03	1,00	252.513.978,74	18:10
IHYAY IHLAS YAYIN HOLDING	2,79	9,84	154.040.821,44	18:10
IMASM IMAS MAKINA	4,46	3,96	333.561.223,64	18:10
INDES INDEKS BILGISAYAR	8,20	1,36	57.449.524,54	18:10
INFO INFO YATIRIM	4,09	2,00	196.676.349,96	18:10
INGRM INGRAM BILISIM	421,75	2,74	30.444.044,00	18:10
INTEK INNOSA TEKNOLOJI	431,50	-5,79	8.665.326,25	18:10
INTEM INTEMA	221,00	3,85	34.516.242,90	18:10
INVEO INVEO YATIRIM HOLDING	13,26	3,03	329.792.378,94	18:10
INVES INVESTCO HOLDING	515,00	4,04	38.281.215,25	18:10
IPEKE IPEK DOGAL ENERJI	53,90	3,16	222.253.005,35	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	111,50	0,27	3.437.037,60	18:10
ISBTR IS BANKASI (B)	454.250,00	0,94	2.272.000,00	18:10
ISCTR IS BANKASI (C)	14,42	-0,69	2.871.710.321,97	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,60	3,73	133.381.045,14	18:10
ISFIN IS FIN.KIR.	17,41	-0,34	57.930.430,94	18:10
ISGSY IS GIRISIM	73,55	8,00	719.789.369,60	18:10
ISGYO IS GMYO	19,31	2,44	228.285.633,02	18:10
ISKPL ISIK PLASTIK	5,77	-1,70	64.704.230,93	18:10
ISKUR IS BANKASI (KUR.)	2.840.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,42	0,88	309.313.900,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,82	3,16	36.713.253,86	18:10
ISYAT IS YAT. ORT.	9,77	9,90	105.364.065,10	18:10
IZENR IZDEMIR ENERJI	8,96	-0,44	1.745.036.784,74	18:10
IZFAS IZMIR FIRCA	173,00	0,58	141.660.468,00	18:10
IZINV IZ YATIRIM HOLDING	63,00	-5,55	6.722.298,10	18:10
IZMDC IZMIR DEMIR CELIK	6,13	5,69	61.564.938,12	18:10
JANTS JANTSA JANT SANAYI	26,90	-5,35	1.622.646.256,84	18:10
KAPLM KAPLAMIN	213,10	0,33	45.468.573,00	18:10
KAREL KAREL ELEKTRONIK	9,55	6,82	202.086.301,17	18:10
KARSN KARSAN OTOMOTIV	10,49	2,34	216.272.624,89	18:10
KARTN KARTONSAN	87,75	-3,20	48.265.675,90	18:10
KATMR KATMERCILER EKIPMAN	3,16	2,93	790.754.711,55	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,24	0,20	98.845.381,56	18:10
KBORU KUZEY BORU	14,28	-0,35	339.526.425,94	18:10
KCAER KOCAER CELIK	14,62	1,18	170.897.346,90	18:10
KCHOL KOC HOLDING	179,50	0,79	3.463.502.803,50	18:10
KENT KENT GIDA	935,00	10,00	14.432.660,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,25	1,25	10.178.544,05	18:10
KFEIN KAFEIN YAZILIM	10,64	-3,62	86.016.094,82	18:10
KGYO KORAY GMYO	3,35	-1,47	10.654.570,52	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,04	6,61	58.216.359,72	18:10
KLGYO KILER GMYO	6,15	0,33	57.155.760,37	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,04	-0,96	317.643.233,36	18:10
KLMSN KLIMASAN KLIMA	32,24	9,96	62.766.944,16	18:10
KLNMA T. KALKINMA BANK.	12,91	1,81	5.596.234,84	18:10
KLRHO KILER HOLDING	64,65	0,47	22.372.246,50	18:10
KLSER KALESERAMIK	33,10	1,41	65.600.482,42	18:10
KLSYN KOLEKSIYON MOBILYA	6,61	2,16	35.074.685,21	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,55	-0,66	186.255.532,15	18:10
KMPUR KIMTEKS POLIURETAN	15,39	-0,84	30.727.878,78	18:10
KNFRT KONFRUT TARIM	17,49	-3,00	63.020.613,04	18:10
KOCMT KOC METALURJI	14,05	1,15	43.657.917,17	18:10
KONKA KONYA KAGIT	37,00	0,27	23.482.415,48	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,60	9,96	1.296.567.835,10	18:10
KONYA KONYA CIMENTO	5.350,00	-1,52	90.669.302,50	18:10
KOPOL KOZA POLYESTER	6,27	3,81	135.435.622,25	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,85	3,93	84.630.285,40	18:10
KOTON KOTON MAGAZACILIK	16,51	1,16	88.539.623,13	18:10
KOZAA KOZA MADENCILIK	74,35	1,85	512.720.673,30	18:10
KOZAL KOZA ALTIN	23,72	1,63	1.816.978.461,66	18:10
KRDMA KARDEMIR (A)	39,58	2,91	89.791.055,56	18:10
KRDMB KARDEMIR (B)	27,28	3,10	89.719.571,98	18:10
KRDMD KARDEMIR (D)	28,40	3,73	1.767.813.780,82	18:10
KRGYO KORFEZ GMYO	3,55	-0,28	95.881.486,13	18:10
KRONT KRON TEKNOLOJI	13,09	0,69	32.516.732,23	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,01	0,50	21.112.615,87	18:10
KRSTL KRISTAL KOLA	10,51	5,73	224.704.643,92	18:10
KRTEK KARSU TEKSTIL	30,28	-0,53	62.063.941,60	18:10
KRVGD KERVAN GIDA	2,29	0,88	33.793.826,12	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.790,00	1,07	4.879.945,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,15	-3,21	4.157.449.127,06	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,00	0,82	30.288.750,30	18:10
KUTPO KUTAHYA PORSELEN	97,60	3,39	61.442.897,45	18:10
KUVVA KUVVA GIDA	89,30	1,82	21.965.861,10	18:10
KUYAS KUYAS YATIRIM	54,70	-3,36	267.901.259,25	18:10
KZBGY KIZILBUK GYO	13,49	-1,96	389.138.831,24	18:10
KZGYO KUZUGRUP GMYO	25,32	0,16	36.848.436,24	18:10
LIDER LDR TURIZM	232,50	0,00	31.823.443,40	18:10
LIDFA LIDER FAKTORING	4,04	-0,49	52.847.945,96	18:10
LILAK LILA KAGIT	28,84	1,12	232.181.932,52	18:10
LINK LINK BILGISAYAR	656,50	9,97	50.790.122,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,95	3,46	31.027.050,62	18:10
LMKDC LIMAK DOGU ANADOLU	28,78	-1,51	151.135.675,34	18:10
LOGO LOGO YAZILIM	171,30	1,78	108.004.651,80	18:10
LRSHO LORAS HOLDING	6,08	0,00	553.056.835,59	18:10
LUKSK LUKS KADIFE	108,10	1,89	107.060.486,90	18:10
LYDHO LYDIA HOLDING	145,40	9,74	284.322.963,70	18:10
LYDYE LYDIA YESIL ENERJI	14.352,50	2,89	48.262.392,50	18:10
MAALT MARMARIS ALTINYUNUS	1.169,00	-4,02	66.032.090,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,20	1,77	40.616.685,30	18:10
MAGEN MARGUN ENERJI	47,58	0,04	303.732.907,68	18:10
MAKIM MAKIM MAKINE	22,06	-0,72	46.815.757,28	18:10
MAKTK MAKINA TAKIM	17,28	0,47	261.015.772,82	18:10
MANAS MANAS ENERJI YONETIMI	9,39	2,07	61.409.706,66	18:10
MARBL TUREKS TURUNC MADENCILIK	17,20	0,06	52.049.962,47	18:10
MARKA MARKA YATIRIM HOLDING	58,60	9,94	272.858.698,40	18:10
MARTI MARTI OTEL	4,09	-0,24	109.737.933,63	18:10
MAVI MAVI GIYIM	40,38	-0,15	527.579.336,96	18:10
MEDTR MEDITERA TIBBI MALZEME	30,84	-3,56	76.499.242,82	18:10
MEGAP MEGA POLIETILEN	4,76	-1,86	7.865.228,24	18:10
MEGMT MEGA METAL	33,08	2,80	174.803.979,62	18:10
MEKAG MEKA GLOBAL MAKINE	4,18	-2,34	59.789.545,64	18:10
MEPET METRO PETROL VE TESISLERI	12,94	-1,07	6.985.956,24	18:10
MERCN MERCAN KIMYA	50,00	3,73	354.879.147,26	18:10
MERIT MERIT TURIZM	22,66	4,14	154.551.019,16	18:10
MERKO MERKO GIDA	15,49	1,64	76.445.286,57	18:10
METRO METRO HOLDING	4,22	-0,47	92.405.903,37	18:10
METUR METEMTUR YATIRIM	61,20	9,97	114.075.122,70	18:10
MGROS MIGROS TICARET	494,50	-0,35	860.776.928,50	18:10
MHRGY MHR GMYO	6,15	-2,07	26.592.904,13	18:10
MIATK MIA TEKNOLOJI	38,36	-1,13	754.755.033,14	18:10
MMCAS MMC SAN. VE TIC. YAT.	67,25	9,98	11.291.006,00	18:10
MNDRS MENDERES TEKSTIL	14,18	1,72	62.352.122,87	18:10
MNDTR MONDI TURKEY	6,39	-6,44	53.808.793,28	18:10
MOBTL MOBILTEL ILETISIM	7,68	3,09	117.241.286,26	18:10
MOGAN MOGAN ENERJI	10,23	2,10	110.256.991,29	18:10
MOPAS MOPAS MARKETCILIK	33,90	0,30	163.849.166,28	18:10
MPARK MLP SAGLIK	375,00	1,76	208.881.137,00	18:10
MRGYO MARTI GMYO	2,90	-1,02	170.849.751,47	18:10
MRSHL MARSHALL	1.762,00	-2,06	98.470.851,00	18:10
MSGYO MISTRAL GMYO	5,75	8,08	29.878.271,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,96	-0,87	65.288.157,64	18:10
MTRYO METRO YAT. ORT.	8,07	-1,47	3.985.833,44	18:10
MZHLD MAZHAR ZORLU HOLDING	6,80	1,34	4.515.657,10	18:10
NATEN NATUREL ENERJI	50,50	-2,51	299.071.404,95	18:10
NETAS NETAS TELEKOM.	62,65	4,85	200.458.810,50	18:10
NIBAS NIGBAS NIGDE BETON	31,78	4,06	29.545.721,86	18:10
NTGAZ NATURELGAZ	10,17	-0,10	54.745.837,77	18:10
NTHOL NET HOLDING	49,02	-0,12	57.957.610,30	18:10
NUGYO NUROL GMYO	12,65	10,00	64.456.029,12	18:10
NUHCM NUH CIMENTO	229,40	1,28	20.180.794,70	18:10
OBAMS OBA MAKARNACILIK	53,45	3,09	823.726.688,65	18:10
OBASE OBASE BILGISAYAR	41,54	2,42	44.448.441,42	18:10
ODAS ODAS ELEKTRIK	6,12	4,44	789.135.197,43	18:10
ODINE ODINE TEKNOLOJI	143,10	-1,31	277.482.122,00	18:10
OFSYM OFIS YEM GIDA	58,00	5,55	158.201.974,70	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	132,90	0,68	150.328.239,60	18:10
ONRYT ONUR TEKNOLOJI	86,15	6,23	222.778.035,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,50	3,86	19.745.847,80	18:10
ORGE ORGE ENERJI ELEKTRIK	77,55	-1,27	133.328.678,80	18:10
ORMA ORMA ORMAN MAHSULLERI	202,90	3,41	3.042.747,10	18:10
OSMEN OSMANLI MENKUL	9,72	-3,19	130.106.580,25	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,01	1,52	79.300.844,24	18:10
OTKAR OTOKAR	563,00	0,90	190.102.355,00	18:10
OTTO OTTO HOLDING	464,00	-1,43	29.806.493,75	18:10
OYAKC OYAK CIMENTO	24,58	2,33	705.956.954,80	18:10
OYAYO OYAK YAT. ORT.	36,60	-2,71	8.091.316,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,78	-2,34	11.422.767,96	18:10
OYYAT OYAK YATIRIM MENKUL	38,60	-0,92	11.901.855,10	18:10
OZATD OZATA DENIZCILIK	226,60	1,25	121.628.716,30	18:10
OZGYO OZDERICI GMYO	8,42	-0,47	55.740.563,98	18:10
OZKGY OZAK GMYO	14,20	-0,28	79.773.085,79	18:10
OZRDN OZERDEN AMBALAJ	8,91	1,25	7.377.223,59	18:10
OZSUB OZSU BALIK	21,64	2,95	87.164.124,50	18:10
OZYSR OZYASAR TEL	31,00	0,32	40.400.908,54	18:10
PAGYO PANORA GMYO	71,95	1,34	10.489.511,50	18:10
PAMEL PAMEL ELEKTRIK	122,80	3,89	49.522.177,20	18:10
PAPIL PAPILON SAVUNMA	18,64	-5,86	434.342.666,08	18:10
PARSN PARSAN	98,95	5,27	74.253.867,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	94,15	5,14	644.184.172,60	18:10
PATEK PASIFIK TEKNOLOJI	28,00	6,87	2.363.717.754,34	18:10
PCILT PC ILETISIM MEDYA	20,86	1,86	28.730.874,18	18:10
PEKGY PEKER GMYO	8,30	1,97	469.817.940,10	18:10
PENGD PENGUEN GIDA	9,91	-2,36	155.827.822,95	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,83	1,19	79.965.165,17	18:10
PETKM PETKIM	18,55	1,42	1.642.429.125,58	18:10
PETUN PINAR ET VE UN	12,04	-0,91	54.529.245,14	18:10
PGSUS PEGASUS	256,50	-0,48	3.814.097.609,50	18:10
PINSU PINAR SU	10,64	-3,71	80.334.472,81	18:10
PKART PLASTIKKART	79,10	5,26	47.002.615,85	18:10
PKENT PETROKENT TURIZM	220,70	1,19	34.347.316,80	18:10
PLTUR PLATFORM TURIZM	30,34	5,35	173.513.465,26	18:10
PNLSN PANELSAN CATI CEPHE	40,38	2,18	31.785.697,94	18:10
PNSUT PINAR SUT	12,08	-0,41	21.360.652,60	18:10
POLHO POLISAN HOLDING	4,24	-2,53	220.693.453,93	18:10
POLTK POLITEKNIK METAL	7.200,00	0,56	34.525.140,00	18:10
PRDGS PARDUS GIRISIM	7,41	-0,67	74.882.870,05	18:10
PRKAB TURK PRYSMIAN KABLO	36,08	-0,06	37.881.372,90	18:10
PRKME PARK ELEK.MADENCILIK	21,08	3,54	36.180.609,60	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,80	0,83	19.778.126,04	18:10
PSDTC PERGAMON DIS TICARET	184,90	8,76	43.653.832,60	18:10
PSGYO PASIFIK GMYO	2,88	-1,37	1.687.310.771,14	18:10
QNBFK QNB FINANSAL KIRALAMA	62,20	-9,99	14.527.552,30	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,39	-0,54	165.955.224,26	18:10
RALYH RAL YATIRIM HOLDING	122,00	0,83	1.254.640.328,10	18:10
RAYSG RAY SIGORTA	263,50	-0,09	325.158.965,75	18:10
REEDR REEDER TEKNOLOJI	10,44	1,46	335.757.737,14	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	136,80	-1,58	150.155.598,10	18:10
RNPOL RAINBOW POLIKARBONAT	36,80	2,34	9.054.476,88	18:10
RODRG RODRIGO TEKSTIL	22,10	9,95	21.169.038,26	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,65	3,11	248.054.587,42	18:10
RUBNS RUBENIS TEKSTIL	23,14	3,03	42.546.300,56	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,96	9,93	389.299.800,01	18:10
RYGYO REYSAS GMYO	24,70	0,16	228.709.290,82	18:10
RYSAS REYSAS LOJISTIK	20,18	-8,52	365.909.748,47	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,00	-1,25	49.354.857,60	18:10
SAHOL SABANCI HOLDING	93,95	-1,11	2.187.728.954,25	18:10
SAMAT SARAY MATBAACILIK	24,22	3,06	112.716.837,52	18:10
SANEL SANEL MUHENDISLIK	29,38	2,01	4.387.300,24	18:10
SANFM SANIFOAM ENDUSTRI	19,30	-1,43	109.207.564,42	18:10
SANKO SANKO PAZARLAMA	23,88	0,93	33.121.990,84	18:10
SARKY SARKUYSAN	20,48	0,69	41.738.973,54	18:10
SASA SASA POLYESTER	4,29	10,00	6.667.827.583,08	18:10
SAYAS SAY YENILENEBILIR ENERJI	53,20	-1,48	74.062.872,25	18:10
SDTTR SDT UZAY VE SAVUNMA	188,50	2,06	256.308.270,00	18:10
SEGMN SEGMEN KARDESLER GIDA	23,82	-1,16	48.421.463,90	18:10
SEGYO SEKER GMYO	4,32	-1,14	40.145.512,22	18:10
SEKFK SEKER FIN. KIR.	9,17	3,85	9.997.851,67	18:10
SEKUR SEKURO PLASTIK	17,30	2,19	21.110.908,71	18:10
SELEC SELCUK ECZA DEPOSU	95,90	0,00	79.030.805,70	18:10
SELGD SELCUK GIDA	89,30	-1,87	20.870.802,85	18:10
SELVA SELVA GIDA	2,81	0,36	20.354.781,42	18:10
SERNT SERANIT GRANIT SERAMIK	10,65	1,72	207.157.334,54	18:10
SEYKM SEYITLER KIMYA	5,09	7,84	39.753.799,94	18:10
SILVR SILVERLINE ENDUSTRI	21,98	3,58	15.692.534,20	18:10
SISE SISE CAM	42,50	6,30	3.664.957.386,94	18:10
SKBNK SEKERBANK	6,35	3,59	981.431.681,35	18:10
SKTAS SOKTAS	5,80	-2,19	91.356.629,45	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	131,70	-7,64	132.652.313,80	18:10
SKYMD SEKER YATIRIM	15,67	-1,26	74.825.582,62	18:10
SMART SMARTIKS YAZILIM	29,00	0,69	78.062.107,98	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,76	-0,75	166.362.594,14	18:10
SMRVA SUMER VARLIK YONETIM	271,25	6,69	130.407.980,75	18:10
SNGYO SINPAS GMYO	4,43	-0,67	113.419.853,37	18:10
SNICA SANICA ISI SANAYI	4,49	0,90	54.242.825,85	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	283,25	-0,61	10.803.802,00	18:10
SNPAM SONMEZ PAMUKLU	33,42	-2,28	1.951.968,72	18:10
SODSN SODAS SODYUM SANAYII	110,00	3,77	3.291.114,20	18:10
SOKE SOKE DEGIRMENCILIK	12,42	-2,20	47.370.974,63	18:10
SOKM SOK MARKETLER TICARET	38,54	-0,87	327.564.786,62	18:10
SONME SONMEZ FILAMENT	119,40	-1,65	9.058.905,60	18:10
SRVGY SERVET GMYO	3,78	1,89	533.441.926,16	18:10
SUMAS SUMAS SUNI TAHTA	318,50	2,41	2.156.178,50	18:10
SUNTK SUN TEKSTIL	41,18	0,73	45.860.120,78	18:10
SURGY SUR TATIL EVLERI GMYO	64,90	-5,94	192.620.410,20	18:10
SUWEN SUWEN TEKSTIL	10,18	-0,39	86.259.061,65	18:10
TABGD TAB GIDA	211,90	-0,84	142.312.910,70	18:10
TARKM TARKIM BITKI KORUMA	366,50	-0,95	43.573.277,75	18:10
TATEN TATLIPINAR ENERJI URETIM	49,78	0,28	128.974.880,70	18:10
TATGD TAT GIDA	15,05	9,85	173.859.794,10	18:10
TAVHL TAV HAVALIMANLARI	252,00	0,10	476.847.052,60	18:10
TBORG T.TUBORG	162,20	1,31	42.155.833,00	18:10
TCELL TURKCELL	94,10	-0,69	2.838.451.216,55	18:10
TCKRC KIRAC GALVANIZ	58,00	0,69	66.306.987,15	18:10
TDGYO TREND GMYO	16,05	0,63	23.014.440,48	18:10
TEHOL TERA YATIRIM TEK. HOL.	27,84	0,36	5.674.216.867,94	18:10
TEKTU TEK-ART TURIZM	28,82	8,84	174.383.767,02	18:10
TERA TERA YATIRIM MENKUL DEGERLER	584,50	0,78	2.469.410.825,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,90	1,02	140.468.756,72	18:10
TGSAS TGS DIS TICARET	201,80	-2,98	26.123.299,40	18:10
THYAO TURK HAVA YOLLARI	334,00	0,91	7.963.214.003,50	18:10
TKFEN TEKFEN HOLDING	101,80	0,00	260.931.774,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,10	-1,17	158.301.003,50	18:10
TLMAN TRABZON LIMAN	103,80	4,43	60.452.164,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	122,40	9,38	102.240.708,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	130,70	-1,51	215.833.439,60	18:10
TNZTP TAPDI TINAZTEPE	59,85	0,76	100.328.042,30	18:10
TOASO TOFAS OTO. FAB.	237,50	0,85	704.829.443,50	18:10
TRCAS TURCAS PETROL	36,60	4,33	88.469.313,04	18:10
TRGYO TORUNLAR GMYO	72,50	0,00	183.327.884,60	18:10
TRILC TURK ILAC SERUM	22,52	4,07	197.971.428,94	18:10
TSGYO TSKB GMYO	7,68	-1,16	50.532.735,41	18:10
TSKB T.S.K.B.	13,68	1,33	186.168.563,67	18:10
TSPOR TRABZONSPOR SPORTIF	1,24	9,73	1.476.922.569,03	18:10
TTKOM TURK TELEKOM	55,30	-1,07	968.703.138,20	18:10
TTRAK TURK TRAKTOR	618,00	-0,08	180.296.893,00	18:10
TUCLK TUGCELIK	9,43	-0,42	41.864.954,22	18:10
TUKAS TUKAS	3,08	6,57	1.023.674.908,80	18:10
TUPRS TUPRAS	161,10	-0,98	1.644.139.178,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,78	-0,92	397.549.958,40	18:10
TURGG TURKER PROJE GAYRIMENKUL	667,00	4,96	60.215.778,50	18:10
TURSG TURKIYE SIGORTA	9,77	2,63	261.316.074,07	18:10
UFUK UFUK YATIRIM	1.045,00	-3,24	14.789.048,00	18:10
ULAS ULASLAR TURIZM YAT.	24,88	-0,64	13.491.351,92	18:10
ULKER ULKER BISKUVI	116,40	0,17	939.899.833,10	18:10
ULUFA ULUSAL FAKTORING	3,59	-5,77	259.069.367,54	18:10
ULUSE ULUSOY ELEKTRIK	189,00	-2,33	18.624.733,20	18:10
ULUUN ULUSOY UN SANAYI	8,12	-6,24	104.791.188,99	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,50	0,98	70.881.403,02	18:10
USAK USAK SERAMIK	4,45	0,45	631.127.074,83	18:10
VAKBN VAKIFLAR BANKASI	27,12	-0,51	411.245.709,52	18:10
VAKFN VAKIF FIN. KIR.	2,74	0,74	121.320.771,58	18:10
VAKKO VAKKO TEKSTIL	63,95	1,03	43.339.613,80	18:10
VANGD VANET GIDA	39,86	2,52	21.970.738,44	18:10
VBTYZ VBT YAZILIM	23,28	-2,51	99.183.008,78	18:10
VERTU VERUSATURK GIRISIM	49,20	9,19	103.010.104,46	18:10
VERUS VERUSA HOLDING	407,25	1,31	23.060.566,50	18:10
VESBE VESTEL BEYAZ ESYA	10,52	0,48	68.047.449,14	18:10
VESTL VESTEL	39,30	0,56	255.528.087,44	18:10
VKFYO VAKIF YAT. ORT.	22,32	9,95	16.265.837,66	18:10
VKGYO VAKIF GMYO	2,59	-0,38	76.386.022,30	18:10
VKING VIKING KAGIT	33,78	-3,15	43.609.839,84	18:10
VRGYO VERA KONSEPT GMYO	3,10	-0,32	157.245.169,81	18:10
VSNMD VISNE MADENCILIK	358,00	1,92	1.305.770.564,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	341,25	9,99	223.676.200,75	18:10
YATAS YATAS	32,30	4,46	80.024.459,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	39,50	5,45	44.328.110,74	18:10
YBTAS YIBITAS INSAAT MALZEME	105.997,50	-0,73	5.959.170,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,44	2,57	340.093.394,04	18:10
YESIL YESIL YATIRIM HOLDING	2,34	9,86	364.319.800,55	18:10
YGGYO YENI GIMAT GMYO	89,10	-2,52	26.829.805,80	18:10
YGYO YESIL GMYO	6,40	7,56	7.146.191,40	18:10
YIGIT YIGIT AKU	27,64	1,99	178.461.593,12	18:10
YKBNK YAPI VE KREDI BANK.	32,36	-0,86	3.016.637.990,70	18:10
YKSLN YUKSELEN CELIK	6,16	2,84	62.222.468,08	18:10
YONGA YONGA MOBILYA	78,70	3,55	2.716.498,60	18:10
YUNSA YUNSA	6,40	3,73	62.404.554,56	18:10
YYAPI YESIL YAPI	2,49	9,69	377.851.340,14	18:10
YYLGD YAYLA GIDA	11,08	-0,81	199.814.153,55	18:10
ZEDUR ZEDUR ENERJI	9,80	3,81	68.105.347,11	18:10
ZOREN ZORLU ENERJI	3,73	5,07	576.517.738,38	18:10
ZRGYO ZIRAAT GMYO	23,72	0,08	30.081.997,96	18:10

PİYASA ÖZETİ

Dolar	40,9382	% 0,53
Dünya Katılım Euro	47,7278	% 0,58
Sterlin	55,3503	% 0,61
Bitcoin	4768740,00	% -0.74
Ethereum	179028,00	% -2.02
Çeyrek	7.157,00	% 0,00
G. Altın	4.379,23	% -0,09
BIST 100	10.929,77	% 0,54
Litecoin	4842.83	% -2.33
B. Cash	23246,00	% -2.38

EN ÇOK İŞLEM GÖRENLER

THYAO	7.963.214.003,50
EREGL	7.793.538.654,40
SASA	6.667.827.583,08
TEHOL	5.674.216.867,94
HEKTS	4.512.536.040,75
KTLEV	4.157.449.127,06
ASELS	3.840.798.468,80
PGSUS	3.814.097.609,50
SISE	3.664.957.386,94
KCHOL	3.463.502.803,50
YKBNK	3.016.637.990,70
ISCTR	2.871.710.321,97
TCELL	2.838.451.216,55
BIMAS	2.797.468.968,00
EKGYO	2.646.620.601,78
GARAN	2.584.100.159,90
TERA	2.469.410.825,50
PATEK	2.363.717.754,34
CANTE	2.337.903.880,45
AKBNK	2.321.860.194,25
SAHOL	2.187.728.954,25
GSRAY	1.922.283.909,32
KOZAL	1.816.978.461,66
BINHO	1.801.999.385,50
KRDMD	1.767.813.780,82
IZENR	1.745.036.784,74
PSGYO	1.687.310.771,14
TUPRS	1.644.139.178,30
PETKM	1.642.429.125,58
JANTS	1.622.646.256,84
CEMAS	1.591.933.684,16
TSPOR	1.476.922.569,03
BRSAN	1.462.014.340,25
VSNMD	1.305.770.564,50
KONTR	1.296.567.835,10
AEFES	1.292.090.934,77
ENKAI	1.264.631.979,60
RALYH	1.254.640.328,10
FROTO	1.251.193.179,70
DAPGM	1.234.430.625,76