Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	16,85	2,31	180.710.382,24	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,56	1,09	70.395.809,08	18:10
ACSEL ACIPAYAM SELULOZ	112,40	0,99	25.367.427,00	18:10
ADEL ADEL KALEMCILIK	37,72	4,03	157.835.639,94	18:10
ADESE ADESE GAYRIMENKUL	1,20	1,69	403.041.701,46	18:10
ADGYO ADRA GMYO	62,55	-1,26	71.596.283,10	18:10
AEFES ANADOLU EFES	21,52	5,28	1.758.272.743,56	18:10
AFYON AFYON CIMENTO	14,94	1,15	36.828.336,22	18:10
AGESA AGESA HAYAT EMEKLILIK	249,90	-1,13	115.067.788,30	18:10
AGHOL ANADOLU GRUBU HOLDING	35,90	3,16	277.637.967,32	18:10
AGROT AGROTECH TEKNOLOJI	3,25	0,93	93.851.539,60	18:10
AGYO ATAKULE GMYO	8,04	-0,62	2.487.681,22	18:10
AHGAZ AHLATCI DOGALGAZ	25,32	-0,71	452.638.013,66	18:10
AHSGY AHES GMYO	23,58	-3,36	33.491.991,62	18:10
AKBNK AKBANK	91,15	8,58	20.188.396.400,65	18:10
AKCNS AKCANSA	208,00	-0,95	256.686.336,20	18:10
AKENR AKENERJI	11,32	1,34	89.200.355,93	18:10
AKFGY AKFEN GMYO	2,94	0,68	123.328.688,48	18:10
AKFIS AKFEN INSAAT	23,24	2,92	88.790.565,00	18:10
AKFYE AKFEN YEN. ENERJI	19,25	-0,88	238.372.564,15	18:10
AKGRT AKSIGORTA	8,35	0,60	109.470.812,08	18:10
AKHAN AKHAN UN	30,20	-4,01	4.975.004.712,80	18:10
AKMGY AKMERKEZ GMYO	220,90	0,45	4.320.893,20	18:10
AKSA AKSA	11,15	3,24	249.263.189,23	18:10
AKSEN AKSA ENERJI	72,50	3,57	542.210.975,95	18:10
AKSGY AKIS GMYO	8,95	2,05	37.402.988,53	18:10
AKSUE AKSU ENERJI	22,50	-0,44	30.172.347,16	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,90	-0,34	10.611.544,26	18:10
ALARK ALARKO HOLDING	114,00	3,54	1.312.601.126,10	18:10
ALBRK ALBARAKA TURK	9,71	4,86	425.772.867,06	18:10
ALCAR ALARKO CARRIER	924,00	0,98	41.421.017,00	18:10
ALCTL ALCATEL LUCENT TELETAS	138,10	0,07	51.809.007,60	18:10
ALFAS ALFA SOLAR ENERJI	42,40	0,95	133.670.458,84	18:10
ALGYO ALARKO GMYO	5,53	3,56	184.727.222,49	18:10
ALKA ALKIM KAGIT	13,11	-0,08	96.626.409,49	18:10
ALKIM ALKIM KIMYA	19,63	0,36	25.826.614,17	18:10
ALKLC ALTINKILIC GIDA VE SUT	254,00	-0,20	322.094.980,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,30	-1,94	2.270.495.430,46	18:10
ALTNY ALTINAY SAVUNMA	15,85	1,02	233.780.743,00	18:10
ALVES ALVES KABLO	4,13	-6,14	1.433.860.533,89	18:10
ANELE ANEL ELEKTRIK	16,41	0,61	19.442.481,38	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,57	1,14	19.714.198,43	18:10
ANHYT ANADOLU HAYAT EMEK.	122,00	0,00	245.303.316,40	18:10
ANSGR ANADOLU SIGORTA	27,60	1,10	264.670.813,90	18:10
ARASE DOGU ARAS ENERJI	83,75	1,27	38.125.216,25	18:10
ARCLK ARCELIK	131,30	7,01	854.415.032,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	45,70	3,16	223.930.285,20	18:10
ARENA ARENA BILGISAYAR	28,18	0,64	42.001.888,94	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,60	-1,35	317.786.435,76	18:10
ARMGD ARMADA GIDA	85,10	0,65	79.055.269,80	18:10
ARSAN ARSAN HOLDING	4,61	-3,96	235.392.625,06	18:10
ARTMS ARTEMIS HALI	40,22	0,60	54.648.738,38	18:10
ARZUM ARZUM EV ALETLERI	3,30	-2,37	572.303.430,10	18:10
ASELS ASELSAN	301,50	2,55	11.977.706.830,50	18:10
ASGYO ASCE GMYO	11,72	2,36	40.193.431,06	18:10
ASTOR ASTOR ENERJI	180,80	4,51	10.332.343.405,50	18:10
ASUZU ANADOLU ISUZU	66,30	1,61	53.633.105,75	18:10
ATAGY ATA GMYO	13,88	1,17	4.541.291,00	18:10
ATAKP ATAKEY PATATES	57,85	0,52	30.156.415,35	18:10
ATATP ATP YAZILIM	157,10	1,68	136.164.415,80	18:10
ATEKS AKIN TEKSTIL	99,00	-10,00	1.697.058,00	18:10
ATLAS ATLAS YAT. ORT.	10,62	-10,00	18.294.183,66	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,95	-2,99	3.478.507,10	18:10
AVGYO AVRASYA GMYO	13,92	-0,78	70.318.586,50	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,32	0,80	59.922.413,90	18:10
AVOD A.V.O.D GIDA VE TARIM	5,07	4,97	167.559.583,46	18:10
AVPGY AVRUPAKENT GMYO	55,50	0,54	86.956.896,75	18:10
AVTUR AVRASYA PETROL VE TUR.	17,90	0,56	8.181.997,54	18:10
AYCES ALTINYUNUS CESME	531,00	5,67	82.084.310,00	18:10
AYDEM AYDEM ENERJI	26,00	5,95	214.661.883,38	18:10
AYEN AYEN ENERJI	29,12	1,25	32.484.677,76	18:10
AYES AYES CELIK HASIR VE CIT	24,00	-3,38	2.864.382,44	18:10
AYGAZ AYGAZ	246,00	5,13	183.950.877,80	18:10
AZTEK AZTEK TEKNOLOJI	4,80	0,84	25.961.845,93	18:10
BAGFS BAGFAS	30,06	0,80	68.084.634,06	18:10
BAHKM BAHADIR KIMYA	133,50	1,83	155.949.479,90	18:10
BAKAB BAK AMBALAJ	41,00	0,79	10.081.265,92	18:10
BALAT BALATACILAR BALATACILIK	107,50	0,94	3.277.675,00	18:10
BALSU BALSU GIDA	17,10	3,01	337.301.351,69	18:10
BANVT BANVIT	184,00	4,72	83.106.039,70	18:10
BARMA BAREM AMBALAJ	47,08	0,81	99.114.369,56	18:10
BASCM BASTAS BASKENT CIMENTO	15,80	1,67	1.191.914,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,40	2,07	18.643.979,66	18:10
BAYRK BAYRAK TABAN SANAYI	4,88	5,40	105.113.488,42	18:10
BEGYO BATI EGE GMYO	4,83	0,63	103.869.477,57	18:10
BERA BERA HOLDING	19,70	0,46	563.623.338,38	18:10
BESLR BESLER GIDA	15,15	4,05	149.792.396,46	18:10
BESTE BEST BRANDS ENERJI	17,78	9,96	2.870.189,84	18:10
BEYAZ BEYAZ FILO	31,18	1,10	47.140.106,92	18:10
BFREN BOSCH FREN SISTEMLERI	164,40	1,42	62.040.954,80	18:10
BIENY BIEN YAPI URUNLERI	25,44	5,21	92.663.766,70	18:10
BIGCH BUYUK SEFLER BIGCHEFS	9,95	-3,40	113.449.027,30	18:10
BIGEN BIRLESIM GRUP ENERJI	10,43	2,25	147.733.581,56	18:10
BIGTK BIG MEDYA TEKNOLOJI	301,25	-0,90	27.211.912,50	18:10
BIMAS BIM MAGAZALAR	701,50	0,50	6.683.976.864,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,50	0,61	178.176.017,80	18:10
BINHO 1000 YATIRIMLAR HOL.	10,70	0,28	1.298.089.716,80	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,66	-0,05	128.495.510,82	18:10
BIZIM BIZIM MAGAZALARI	32,62	2,19	18.930.321,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,61	1,26	45.981.615,94	18:10
BLCYT BILICI YATIRIM	43,66	-9,98	103.281.034,26	18:10
BLUME BLUME METAL KIMYA	46,30	-0,81	105.571.931,76	18:10
BMSCH BMS CELIK HASIR	18,19	1,34	75.799.556,48	18:10
BMSTL BMS BIRLESIK METAL	119,50	7,27	626.158.781,20	18:10
BNTAS BANTAS AMBALAJ	6,80	1,95	59.815.568,46	18:10
BOBET BOGAZICI BETON SANAYI	21,34	3,09	87.231.978,72	18:10
BORLS BORLEASE OTOMOTIV	2,70	-0,74	35.166.756,62	18:10
BORSK BOR SEKER	6,47	0,47	99.443.408,66	18:10
BOSSA BOSSA	7,25	1,12	23.503.213,88	18:10
BRISA BRISA	94,50	3,45	18.352.040,35	18:10
BRKO BIRKO MENSUCAT	13,35	-0,60	15.559.702,06	18:10
BRKSN BERKOSAN YALITIM	9,14	1,11	5.037.042,40	18:10
BRKVY BIRIKIM VARLIK YONETIM	110,40	-0,09	63.389.210,00	18:10
BRLSM BIRLESIM MUHENDISLIK	15,62	0,51	54.336.398,76	18:10
BRMEN BIRLIK MENSUCAT	9,99	-0,10	2.110.087,80	18:10
BRSAN BORUSAN BORU SANAYI	768,50	0,13	1.505.188.772,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.462,00	3,49	632.426.754,50	18:10
BSOKE BATISOKE CIMENTO	29,80	0,00	175.216.100,08	18:10
BTCIM BATI CIMENTO	4,98	1,01	723.506.496,79	18:10
BUCIM BURSA CIMENTO	7,04	0,57	97.361.518,03	18:10
BULGS BULLS GSYO	47,00	1,73	387.618.804,16	18:10
BURCE BURCELIK	59,60	-0,33	70.462.155,10	18:10
BURVA BURCELIK VANA	693,50	-9,99	60.208.185,50	18:10
BVSAN BULBULOGLU VINC	117,90	0,77	86.428.436,60	18:10
BYDNR BAYDONER RESTORANLARI	38,22	-0,52	15.408.543,00	18:10
CANTE CAN2 TERMIK	1,84	4,55	2.111.574.937,92	18:10
CASA CASA EMTIA PETROL	100,00	0,20	3.203.176,80	18:10
CATES CATES ELEKTRIK	40,84	-0,20	36.799.699,28	18:10
CCOLA COCA COLA ICECEK	77,50	2,79	484.552.877,90	18:10
CELHA CELIK HALAT	10,72	3,08	70.735.649,40	18:10
CEMAS CEMAS DOKUM	5,87	1,73	278.636.893,79	18:10
CEMTS CEMTAS	12,91	-0,15	71.307.969,63	18:10
CEMZY CEM ZEYTIN	64,40	0,16	214.767.869,30	18:10
CEOEM CEO EVENT MEDYA	22,90	0,09	30.899.506,66	18:10
CGCAM CAGDAS CAM	38,74	2,00	113.793.093,72	18:10
CIMSA CIMSA	53,45	3,79	1.014.770.826,60	18:10
CLEBI CELEBI	1.922,00	4,34	194.977.517,00	18:10
CMBTN CIMBETON	1.976,00	1,70	50.608.013,00	18:10
CMENT CIMENTAS	353,00	0,86	2.126.946,50	18:10
CONSE CONSUS ENERJI	3,71	1,09	40.969.156,83	18:10
COSMO COSMOS YAT. HOLDING	227,80	0,04	17.443.648,30	18:10
CRDFA CREDITWEST FAKTORING	74,00	0,95	40.697.050,15	18:10
CRFSA CARREFOURSA	137,00	2,24	127.642.858,30	18:10
CUSAN CUHADAROGLU METAL	29,12	-2,61	33.985.800,12	18:10
CVKMD CVK MADEN	45,08	6,72	2.241.197.605,74	18:10
CWENE CW ENERJI	32,06	-1,96	663.466.722,16	18:10
DAGI DAGI GIYIM	6,45	0,47	28.047.826,97	18:10
DAPGM DAP GAYRIMENKUL	11,94	2,93	223.052.138,17	18:10
DARDL DARDANEL	2,41	2,55	123.250.947,07	18:10
DCTTR DCT TRADING DIS TICARET	8,21	0,00	51.159.785,91	18:10
DENGE DENGE HOLDING	2,88	3,60	91.270.510,37	18:10
DERHL DERLUKS YATIRIM HOLDING	14,10	1,44	109.874.265,06	18:10
DERIM DERIMOD	39,28	-0,20	17.253.648,02	18:10
DESA DESA DERI	12,09	1,68	22.775.254,37	18:10
DESPC DESPEC BILGISAYAR	49,88	2,34	19.898.068,78	18:10
DEVA DEVA HOLDING	80,65	4,27	82.853.570,90	18:10
DGATE DATAGATE BILGISAYAR	70,45	-1,19	10.639.940,35	18:10
DGGYO DOGUS GMYO	32,42	-0,55	3.616.059,78	18:10
DGNMO DOGANLAR MOBILYA	5,20	1,56	14.851.928,41	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,72	9,99	9.025.326,72	18:10
DITAS DITAS DOGAN	43,90	-1,44	193.278.327,84	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	0,17	91.845.865,38	18:10
DMRGD DMR UNLU MAMULLER	4,24	-0,24	170.696.051,21	18:10
DMSAS DEMISAS DOKUM	9,24	-0,11	38.054.028,33	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,92	0,50	20.709.466,56	18:10
DOAS DOGUS OTOMOTIV	239,20	1,70	729.995.291,90	18:10
DOCO DO-CO	10.707,50	9,99	266.542.642,50	18:10
DOFER DOFER YAPI MALZEMELERI	31,78	0,19	45.347.667,12	18:10
DOFRB DOF ROBOTIK	89,55	1,47	704.034.746,75	18:10
DOGUB DOGUSAN	42,20	-0,89	62.582.739,76	18:10
DOHOL DOGAN HOLDING	22,06	3,57	666.193.235,14	18:10
DOKTA DOKTAS DOKUMCULUK	26,00	2,44	28.114.070,76	18:10
DSTKF DESTEK FINANS FAKTORING	930,00	7,39	1.070.521.383,50	18:10
DUNYH DUNYA HOLDING	118,40	3,32	116.298.173,60	18:10
DURDO DURAN DOGAN BASIM	3,93	1,29	157.248.697,07	18:10
DURKN DURUKAN SEKERLEME	19,93	3,43	131.217.826,02	18:10
DYOBY DYO BOYA	15,00	-0,33	61.182.201,93	18:10
DZGYO DENIZ GMYO	9,66	-2,23	197.000.781,70	18:10
EBEBK EBEBEK MAGAZACILIK	62,40	1,63	40.661.561,40	18:10
ECILC ECZACIBASI ILAC	124,50	2,13	493.345.791,50	18:10
ECOGR ECOGREEN ENERJI	24,88	0,97	250.824.590,96	18:10
ECZYT ECZACIBASI YATIRIM	341,00	3,10	242.881.965,25	18:10
EDATA E-DATA TEKNOLOJI	10,25	-3,30	175.347.787,27	18:10
EDIP EDIP GAYRIMENKUL	38,42	-0,88	37.821.290,56	18:10
EFOR EFOR YATIRIM	22,76	0,71	128.013.708,36	18:10
EGEEN EGE ENDUSTRI	7.400,00	1,09	122.391.610,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	33,10	1,60	57.920.944,84	18:10
EGEPO NASMED EGEPOL	11,50	0,00	60.713.425,98	18:10
EGGUB EGE GUBRE	99,35	2,05	103.894.527,40	18:10
EGPRO EGE PROFIL	27,52	4,24	70.594.499,22	18:10
EGSER EGE SERAMIK	3,30	1,54	13.010.878,84	18:10
EKGYO EMLAK KONUT GMYO	25,04	3,05	7.036.647.330,26	18:10
EKIZ EKIZ KIMYA	134,00	0,00	1.250.156,00	18:10
EKOS EKOS TEKNOLOJI	5,91	1,03	71.936.058,41	18:10
EKSUN EKSUN GIDA	5,83	1,75	26.374.749,25	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,80	0,86	47.030.062,48	18:10
EMKEL EMEK ELEKTRIK	21,36	1,14	134.025.543,36	18:10
EMNIS EMINIS AMBALAJ	166,40	-0,48	1.947.365,80	18:10
ENDAE ENDA ENERJI HOLDING	15,32	-1,16	49.609.496,66	18:10
ENERY ENERYA ENERJI	9,51	0,00	299.121.229,63	18:10
ENJSA ENERJISA ENERJI	111,80	2,01	201.703.642,50	18:10
ENKAI ENKA INSAAT	102,30	6,56	1.552.877.739,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	29,60	-0,60	66.184.123,98	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,71	-0,93	189.475.460,73	18:10
EPLAS EGEPLAST	6,89	0,00	21.133.129,94	18:10
ERBOS ERBOSAN	211,00	0,76	18.715.942,80	18:10
ERCB ERCIYAS CELIK BORU	62,50	0,81	104.551.156,25	18:10
EREGL EREGLI DEMIR CELIK	29,90	2,26	5.161.077.754,56	18:10
ERSU ERSU GIDA	17,90	-0,33	10.194.642,85	18:10
ESCAR ESCAR FILO	26,50	0,08	83.476.122,98	18:10
ESCOM ESCORT TEKNOLOJI	3,86	2,12	65.829.421,64	18:10
ESEN ESENBOGA ELEKTRIK	4,10	0,49	377.683.577,05	18:10
ETILR ETILER GIDA	4,20	1,45	24.497.758,63	18:10
ETYAT EURO TREND YAT. ORT.	24,48	-2,08	7.345.509,38	18:10
EUHOL EURO YATIRIM HOLDING	13,60	-0,37	13.780.281,75	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,43	-0,60	4.141.713,23	18:10
EUPWR EUROPOWER ENERJI	42,58	4,26	595.218.804,64	18:10
EUREN EUROPEN ENDUSTRI	5,49	0,18	247.136.008,89	18:10
EUYO EURO YAT. ORT.	17,35	-2,80	3.746.949,28	18:10
EYGYO EYG GMYO	3,38	-0,88	25.572.111,62	18:10
FADE FADE GIDA	16,11	1,45	10.633.521,53	18:10
FENER FENERBAHCE FUTBOL	3,21	1,58	445.102.932,57	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,09	4,02	16.031.639,45	18:10
FMIZP F-M IZMIT PISTON	331,00	2,24	28.479.399,25	18:10
FONET FONET BILGI TEKNOLOJILERI	3,24	0,93	71.709.000,02	18:10
FORMT FORMET METAL VE CAM	3,52	-2,22	491.500.123,25	18:10
FORTE FORTE BILGI ILETISIM	91,25	1,39	94.311.510,15	18:10
FRIGO FRIGO PAK GIDA	9,54	4,84	315.995.562,80	18:10
FRMPL FORMUL PLASTIK VE METAL	38,76	-0,15	316.335.827,00	18:10
FROTO FORD OTOSAN	127,20	5,82	2.573.509.401,50	18:10
FZLGY FUZUL GMYO	12,47	1,96	93.246.876,56	18:10
GARAN GARANTI BANKASI	163,30	5,70	9.649.557.060,60	18:10
GARFA GARANTI FAKTORING	29,24	0,97	28.827.523,74	18:10
GATEG GATE GROUP TEKNOLOJI	358,00	5,29	10.149.665,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,29	2,11	64.110.149,46	18:10
GEDZA GEDIZ AMBALAJ	30,58	2,07	19.505.885,14	18:10
GENIL GEN ILAC	8,26	0,36	292.186.517,30	18:10
GENTS GENTAS	10,32	0,68	83.600.340,81	18:10
GEREL GERSAN ELEKTRIK	26,12	9,93	314.178.244,32	18:10
GESAN GIRISIM ELEKTRIK SANAYI	58,05	2,65	290.077.370,65	18:10
GIPTA GIPTA OFIS KIRTASIYE	62,50	0,81	233.204.243,45	18:10
GLBMD GLOBAL MEN. DEG.	13,57	-1,31	7.349.089,35	18:10
GLCVY GELECEK VARLIK YONETIMI	75,60	1,00	50.062.514,75	18:10
GLRMK GULERMAK AGIR SANAYI	189,60	1,17	388.682.578,50	18:10
GLRYH GULER YAT. HOLDING	4,59	1,10	65.681.693,35	18:10
GLYHO GLOBAL YAT. HOLDING	15,76	2,47	74.488.407,59	18:10
GMTAS GIMAT MAGAZACILIK	26,26	-2,16	74.017.475,14	18:10
GOKNR GOKNUR GIDA	22,38	2,29	118.564.184,56	18:10
GOLTS GOLTAS CIMENTO	377,50	3,21	94.873.766,75	18:10
GOODY GOOD-YEAR	16,17	1,57	24.810.867,58	18:10
GOZDE GOZDE GIRISIM	27,26	1,56	69.759.966,46	18:10
GRNYO GARANTI YAT. ORT.	17,95	2,57	14.358.465,77	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	370,50	1,79	106.024.094,25	18:10
GRTHO GRAINTURK HOLDING	265,00	4,23	322.616.373,50	18:10
GSDDE GSD DENIZCILIK	10,24	0,20	19.659.185,39	18:10
GSDHO GSD HOLDING	5,20	2,16	39.415.468,46	18:10
GSRAY GALATASARAY SPORTIF	1,22	3,39	405.710.720,08	18:10
GUBRF GUBRE FABRIK.	556,50	2,49	1.703.150.135,00	18:10
GUNDG GUNDOGDU GIDA	265,00	-0,75	307.991.508,00	18:10
GWIND GALATA WIND ENERJI	27,52	2,84	206.662.746,58	18:10
GZNMI GEZINOMI SEYAHAT	56,15	9,99	408.450.134,95	18:10
HALKB T. HALK BANKASI	48,00	4,35	5.532.542.251,76	18:10
HATEK HATAY TEKSTIL	15,84	2,72	41.354.217,65	18:10
HATSN HATSAN GEMI	41,32	0,73	76.217.549,06	18:10
HDFGS HEDEF GIRISIM	3,48	-1,14	356.254.806,39	18:10
HEDEF HEDEF HOLDING	80,00	2,11	730.139.344,80	18:10
HEKTS HEKTAS	3,46	2,37	1.201.993.475,83	18:10
HKTM HIDROPAR HAREKET KONTROL	13,17	-1,05	71.702.657,35	18:10
HLGYO HALK GMYO	4,66	1,75	292.868.180,31	18:10
HOROZ HOROZ LOJISTIK	64,95	1,88	79.207.682,45	18:10
HRKET HAREKET PROJE TASIMACILIGI	86,90	0,99	73.304.464,65	18:10
HTTBT HITIT BILGISAYAR	46,00	3,74	120.055.029,72	18:10
HUBVC HUB GIRISIM	4,20	2,69	24.723.460,19	18:10
HUNER HUN YENILENEBILIR ENERJI	3,44	2,08	70.615.381,20	18:10
HURGZ HURRIYET GZT.	5,57	0,00	35.813.323,52	18:10
ICBCT ICBC TURKEY BANK	14,78	3,50	40.478.161,85	18:10
ICUGS ICU GIRISIM	2,74	0,37	85.881.060,55	18:10
IDGYO IDEALIST GMYO	4,39	3,54	22.022.971,68	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	78,50	0,71	1.419.485.493,45	18:10
IHAAS IHLAS HABER AJANSI	46,10	4,58	247.656.620,28	18:10
IHEVA IHLAS EV ALETLERI	2,36	0,43	2.330.048,28	18:10
IHGZT IHLAS GAZETECILIK	1,58	1,28	20.151.212,16	18:10
IHLAS IHLAS HOLDING	2,34	1,74	201.282.366,26	18:10
IHLGM IHLAS GAYRIMENKUL	2,07	1,47	37.181.564,58	18:10
IHYAY IHLAS YAYIN HOLDING	1,94	1,04	16.362.664,05	18:10
IMASM IMAS MAKINA	4,68	1,30	181.440.463,74	18:10
INDES INDEKS BILGISAYAR	8,43	2,31	52.892.846,58	18:10
INFO INFO YATIRIM	4,35	2,84	142.119.446,18	18:10
INGRM INGRAM BILISIM	427,00	0,53	11.126.534,75	18:10
INTEK INNOSA TEKNOLOJI	273,00	-0,73	1.624.978,50	18:10
INTEM INTEMA	413,00	4,56	80.180.636,25	18:10
INVEO INVEO YATIRIM HOLDING	9,85	1,13	122.052.338,38	18:10
INVES INVESTCO HOLDING	236,00	1,07	18.017.881,90	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,85	0,42	2.874.564,55	18:10
ISBTR IS BANKASI (B)	440.005,00	0,00	2.640.002,50	18:10
ISCTR IS BANKASI (C)	18,15	5,95	21.372.173.098,29	18:10
ISDMR ISKENDERUN DEMIR CELIK	46,98	1,29	144.527.782,78	18:10
ISFIN IS FIN.KIR.	21,00	5,00	61.790.554,10	18:10
ISGSY IS GIRISIM	90,80	2,02	143.350.592,35	18:10
ISGYO IS GMYO	22,20	-2,12	237.083.500,58	18:10
ISKPL ISIK PLASTIK	12,00	-0,25	259.263.477,35	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	50,05	4,18	429.568.323,51	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,77	0,91	16.296.532,04	18:10
ISYAT IS YAT. ORT.	9,47	2,38	26.482.760,84	18:10
IZENR IZDEMIR ENERJI	9,56	-0,83	200.451.756,57	18:10
IZFAS IZMIR FIRCA	53,05	-3,46	148.524.356,55	18:10
IZINV IZ YATIRIM HOLDING	66,55	0,83	11.904.717,70	18:10
IZMDC IZMIR DEMIR CELIK	8,27	6,71	157.269.814,05	18:10
JANTS JANTSA JANT SANAYI	20,14	0,50	69.870.577,00	18:10
KAPLM KAPLAMIN	405,50	1,38	48.704.089,00	18:10
KAREL KAREL ELEKTRONIK	9,95	0,20	108.589.549,73	18:10
KARSN KARSAN OTOMOTIV	10,55	2,63	186.326.239,33	18:10
KARTN KARTONSAN	84,20	1,63	19.372.628,75	18:10
KATMR KATMERCILER EKIPMAN	2,90	1,75	335.217.825,65	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,13	-4,82	356.140.132,10	18:10
KBORU KUZEY BORU	19,77	5,72	644.053.522,67	18:10
KCAER KOCAER CELIK	11,69	1,48	195.052.832,84	18:10
KCHOL KOC HOLDING	221,00	6,56	15.442.579.501,20	18:10
KENT KENT GIDA	582,00	-4,82	8.662.638,00	18:10
KENTR KENT GIDA - RHKP	296,00	-2,31	4.901.033,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,08	0,48	1.152.802,01	18:10
KFEIN KAFEIN YAZILIM	10,41	1,07	137.085.438,64	18:10
KGYO KORAY GMYO	7,43	1,09	103.110.429,64	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,66	3,16	20.311.204,43	18:10
KLGYO KILER GMYO	7,20	3,75	322.028.385,25	18:10
KLKIM KALEKIM KIMYEVI MADDELER	42,70	1,14	99.816.504,12	18:10
KLMSN KLIMASAN KLIMA	31,70	3,87	166.208.982,68	18:10
KLNMA T. KALKINMA BANK.	9,60	5,49	3.718.029,60	18:10
KLRHO KILER HOLDING	467,25	-9,97	761.096.541,75	18:10
KLSER KALESERAMIK	29,04	0,28	42.205.321,04	18:10
KLSYN KOLEKSIYON MOBILYA	8,80	10,00	267.786.939,98	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,65	1,42	292.535.670,10	18:10
KMPUR KIMTEKS POLIURETAN	15,95	2,11	33.870.557,04	18:10
KNFRT KONFRUT TARIM	12,98	0,39	65.627.846,80	18:10
KOCMT KOC METALURJI	2,78	1,46	74.335.228,20	18:10
KONKA KONYA KAGIT	16,67	0,48	61.964.089,41	18:10
KONTR KONTROLMATIK TEKNOLOJI	11,05	5,34	2.133.785.317,83	18:10
KONYA KONYA CIMENTO	4.565,00	1,50	69.468.377,50	18:10
KOPOL KOZA POLYESTER	6,40	9,97	179.196.490,36	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,95	4,11	92.135.405,80	18:10
KOTON KOTON MAGAZACILIK	16,85	1,20	41.996.399,07	18:10
KRDMA KARDEMIR (A)	30,16	3,01	151.564.845,26	18:10
KRDMB KARDEMIR (B)	36,34	2,48	57.230.964,54	18:10
KRDMD KARDEMIR (D)	31,42	1,09	2.094.490.336,48	18:10
KRGYO KORFEZ GMYO	3,21	-0,93	58.339.356,19	18:10
KRONT KRON TEKNOLOJI	16,29	1,18	49.221.078,11	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,02	-1,42	27.795.815,69	18:10
KRSTL KRISTAL KOLA	12,40	3,08	93.539.366,38	18:10
KRTEK KARSU TEKSTIL	27,32	-0,29	11.764.992,82	18:10
KRVGD KERVAN GIDA	3,08	1,32	32.920.547,82	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.705,00	-0,54	5.236.960,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	41,42	0,39	1.866.102.025,58	18:10
KTSKR KUTAHYA SEKER FABRIKASI	78,20	1,56	49.401.984,75	18:10
KUTPO KUTAHYA PORSELEN	112,80	1,08	53.496.612,80	18:10
KUVVA KUVVA GIDA	116,90	-0,09	5.165.585,20	18:10
KUYAS KUYAS YATIRIM	64,75	3,43	1.132.086.341,70	18:10
KZBGY KIZILBUK GYO	13,59	2,49	148.788.996,88	18:10
KZGYO KUZUGRUP GMYO	26,22	0,85	28.869.794,68	18:10
LIDER LDR TURIZM	78,80	1,03	197.575.381,60	18:10
LIDFA LIDER FAKTORING	3,15	1,94	41.033.340,17	18:10
LILAK LILA KAGIT	32,28	2,09	276.386.993,32	18:10
LINK LINK BILGISAYAR	241,00	0,42	348.530.711,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,39	2,41	31.394.122,22	18:10
LMKDC LIMAK DOGU ANADOLU	31,88	1,85	169.916.833,98	18:10
LOGO LOGO YAZILIM	158,40	2,06	133.763.942,20	18:10
LRSHO LORAS HOLDING	4,15	1,97	112.538.957,62	18:10
LUKSK LUKS KADIFE	110,30	-0,99	20.651.827,50	18:10
LYDHO LYDIA HOLDING	181,20	-1,74	98.250.654,90	18:10
LYDYE LYDIA YESIL ENERJI	14.285,00	-0,82	73.199.122,50	18:10
MAALT MARMARIS ALTINYUNUS	1.019,00	1,70	84.505.153,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,72	0,22	19.911.970,72	18:10
MAGEN MARGUN ENERJI	44,76	-1,58	449.897.684,24	18:10
MAKIM MAKIM MAKINE	16,64	1,28	11.242.229,92	18:10
MAKTK MAKINA TAKIM	17,05	3,02	155.687.791,87	18:10
MANAS MANAS ENERJI YONETIMI	12,20	2,52	712.666.000,21	18:10
MARBL TUREKS TURUNC MADENCILIK	13,65	1,11	30.647.180,24	18:10
MARKA MARKA YATIRIM HOLDING	37,18	-2,16	38.087.984,92	18:10
MARMR MARMARA HOLDING	3,03	9,78	1.800.051.509,71	18:10
MARTI MARTI OTEL	2,99	2,75	159.232.708,47	18:10
MAVI MAVI GIYIM	50,05	0,70	415.416.276,03	18:10
MEDTR MEDITERA TIBBI MALZEME	30,10	0,53	16.049.909,30	18:10
MEGAP MEGA POLIETILEN	2,97	4,21	3.838.637,96	18:10
MEGMT MEGA METAL	67,70	-0,22	545.475.775,80	18:10
MEKAG MEKA GLOBAL MAKINE	5,15	4,46	106.518.615,99	18:10
MEPET METRO PETROL VE TESISLERI	24,62	0,41	13.717.702,20	18:10
MERCN MERCAN KIMYA	20,20	6,32	471.864.460,64	18:10
MERIT MERIT TURIZM	17,89	0,79	81.972.701,92	18:10
MERKO MERKO GIDA	17,00	-0,99	214.112.783,14	18:10
METRO METRO HOLDING	5,89	-0,51	112.162.762,82	18:10
MEYSU MEYSU GIDA	14,02	0,14	564.587.738,81	18:10
MGROS MIGROS TICARET	679,00	0,74	3.828.742.335,00	18:10
MHRGY MHR GMYO	3,79	0,80	17.743.518,66	18:10
MIATK MIA TEKNOLOJI	38,72	1,95	1.121.532.312,58	18:10
MMCAS MMC SAN. VE TIC. YAT.	120,40	2,47	2.026.872,30	18:10
MNDRS MENDERES TEKSTIL	15,48	1,44	59.143.528,05	18:10
MNDTR MONDI TURKEY	6,84	1,18	17.129.232,47	18:10
MOBTL MOBILTEL ILETISIM	10,87	1,59	164.572.063,40	18:10
MOGAN MOGAN ENERJI	9,16	1,78	48.696.958,74	18:10
MOPAS MOPAS MARKETCILIK	59,00	0,94	227.687.815,05	18:10
MPARK MLP SAGLIK	473,75	2,27	291.424.400,00	18:10
MRGYO MARTI GMYO	2,80	0,00	132.400.632,95	18:10
MRSHL MARSHALL	1.586,00	1,02	28.848.812,00	18:10
MSGYO MISTRAL GMYO	6,09	-0,16	10.253.049,63	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,00	2,40	22.028.702,16	18:10
MTRYO METRO YAT. ORT.	11,15	0,00	6.401.936,46	18:10
MZHLD MAZHAR ZORLU HOLDING	6,65	-3,06	6.652.913,28	18:10
NATEN NATUREL ENERJI	8,55	1,66	88.740.784,66	18:10
NETAS NETAS TELEKOM.	64,65	0,78	23.997.453,25	18:10
NETCD NETCAD YAZILIM	81,40	10,00	451.912.531,40	18:10
NIBAS NIGBAS NIGDE BETON	4,87	9,93	53.857.469,17	18:10
NTGAZ NATURELGAZ	11,90	2,94	62.499.093,53	18:10
NTHOL NET HOLDING	48,94	-0,08	51.129.078,70	18:10
NUGYO NUROL GMYO	10,59	0,00	29.702.460,65	18:10
NUHCM NUH CIMENTO	243,60	1,08	63.090.294,90	18:10
OBAMS OBA MAKARNACILIK	8,12	5,87	622.439.329,97	18:10
OBASE OBASE BILGISAYAR	40,00	-1,48	15.977.793,10	18:10
ODAS ODAS ELEKTRIK	6,14	2,16	397.145.825,97	18:10
ODINE ODINE TEKNOLOJI	376,00	8,99	256.464.842,00	18:10
OFSYM OFIS YEM GIDA	74,05	-1,66	95.484.566,10	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	318,00	9,94	409.128.948,75	18:10
ONRYT ONUR TEKNOLOJI	71,60	-1,51	160.436.989,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	1,32	18.112.551,16	18:10
ORGE ORGE ENERJI ELEKTRIK	71,50	1,63	61.105.156,15	18:10
ORMA ORMA ORMAN MAHSULLERI	165,00	-1,02	1.373.861,50	18:10
OSMEN OSMANLI MENKUL	8,69	3,58	26.624.148,58	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,13	1,29	55.170.730,83	18:10
OTKAR OTOKAR	460,00	3,60	525.950.969,25	18:10
OTTO OTTO HOLDING	337,00	1,43	251.561.850,50	18:10
OYAKC OYAK CIMENTO	27,22	3,73	799.458.734,44	18:10
OYAYO OYAK YAT. ORT.	58,30	10,00	33.125.125,15	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,42	1,32	7.155.535,14	18:10
OYYAT OYAK YATIRIM MENKUL	53,30	1,33	18.815.916,70	18:10
OZATD OZATA DENIZCILIK	175,20	3,67	330.610.347,00	18:10
OZGYO OZDERICI GMYO	2,17	0,93	20.083.287,85	18:10
OZKGY OZAK GMYO	15,11	1,89	72.000.436,93	18:10
OZRDN OZERDEN AMBALAJ	18,97	-4,72	31.546.201,86	18:10
OZSUB OZSU BALIK	20,86	0,87	34.894.650,64	18:10
OZYSR OZYASAR TEL	54,05	1,98	92.549.218,55	18:10
PAGYO PANORA GMYO	92,95	-1,01	8.426.434,85	18:10
PAHOL PASIFIK HOLDING	1,71	2,40	1.026.606.787,95	18:10
PAMEL PAMEL ELEKTRIK	91,55	-0,11	9.812.312,20	18:10
PAPIL PAPILON SAVUNMA	18,56	1,81	233.106.849,19	18:10
PARSN PARSAN	102,40	1,79	46.997.481,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	130,00	-9,97	992.822.733,40	18:10
PATEK PASIFIK TEKNOLOJI	20,58	0,68	348.704.371,46	18:10
PCILT PC ILETISIM MEDYA	23,54	-0,25	22.477.057,28	18:10
PEKGY PEKER GMYO	11,63	3,47	2.475.470.094,58	18:10
PENGD PENGUEN GIDA	9,15	-0,44	47.124.994,75	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,63	1,25	36.647.379,33	18:10
PETKM PETKIM	19,21	2,45	1.368.992.764,69	18:10
PETUN PINAR ET VE UN	13,20	1,46	24.415.883,84	18:10
PGSUS PEGASUS	217,50	5,07	12.833.577.940,50	18:10
PINSU PINAR SU	11,42	1,06	41.268.316,84	18:10
PKART PLASTIKKART	73,05	2,31	14.436.640,25	18:10
PKENT PETROKENT TURIZM	166,90	3,22	147.734.866,90	18:10
PLTUR PLATFORM TURIZM	25,00	-0,16	269.691.825,12	18:10
PNLSN PANELSAN CATI CEPHE	43,16	1,31	31.396.019,72	18:10
PNSUT PINAR SUT	12,65	0,96	38.536.667,05	18:10
POLHO POLISAN HOLDING	17,69	2,08	60.673.835,51	18:10
POLTK POLITEKNIK METAL	6.325,00	0,64	84.587.107,50	18:10
PRDGS PARDUS GIRISIM	7,34	-1,34	75.776.687,18	18:10
PRKAB TURK PRYSMIAN KABLO	58,20	-5,29	379.509.035,45	18:10
PRKME PARK ELEK.MADENCILIK	21,12	0,38	74.330.020,00	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,21	0,09	9.788.243,39	18:10
PSDTC PERGAMON DIS TICARET	132,40	-0,45	10.673.145,60	18:10
PSGYO PASIFIK GMYO	2,66	4,72	701.547.801,87	18:10
QNBFK QNB FINANSAL KIRALAMA	55,70	0,54	2.862.529,20	18:10
QNBTR QNB BANK	287,50	2,68	6.596.054,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,09	8,42	635.239.926,45	18:10
RALYH RAL YATIRIM HOLDING	175,10	0,06	93.245.698,90	18:10
RAYSG RAY SIGORTA	231,00	1,23	83.070.379,10	18:10
REEDR REEDER TEKNOLOJI	6,93	1,46	126.935.748,53	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	159,80	1,98	176.197.345,90	18:10
RNPOL RAINBOW POLIKARBONAT	49,70	5,21	35.297.309,25	18:10
RODRG RODRIGO TEKSTIL	22,22	-0,71	16.476.143,92	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,07	1,75	85.514.413,41	18:10
RUBNS RUBENIS TEKSTIL	32,80	-9,84	264.373.156,96	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,01	3,17	115.063.593,90	18:10
RYGYO REYSAS GMYO	30,60	-0,07	52.913.148,20	18:10
RYSAS REYSAS LOJISTIK	18,95	0,53	259.580.417,83	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,42	0,71	158.227.926,00	18:10
SAHOL SABANCI HOLDING	110,00	5,87	7.703.659.189,90	18:10
SAMAT SARAY MATBAACILIK	6,32	-1,25	14.592.656,98	18:10
SANEL SANEL MUHENDISLIK	42,14	-0,19	21.447.528,88	18:10
SANFM SANIFOAM ENDUSTRI	7,43	2,34	65.389.132,28	18:10
SANKO SANKO PAZARLAMA	22,50	0,90	12.512.925,70	18:10
SARKY SARKUYSAN	40,14	-3,83	686.393.055,08	18:10
SASA SASA POLYESTER	2,71	6,69	13.363.406.952,82	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,66	0,57	98.241.828,76	18:10
SDTTR SDT UZAY VE SAVUNMA	193,30	1,20	105.630.129,40	18:10
SEGMN SEGMEN KARDESLER GIDA	48,98	1,11	348.300.726,22	18:10
SEGYO SEKER GMYO	5,57	0,00	280.742.085,12	18:10
SEKFK SEKER FIN. KIR.	9,60	0,63	12.849.205,16	18:10
SEKUR SEKURO PLASTIK	5,12	2,61	13.326.234,16	18:10
SELEC SELCUK ECZA DEPOSU	89,15	1,19	163.335.711,80	18:10
SELVA SELVA GIDA	2,52	0,80	218.589.176,55	18:10
SERNT SERANIT GRANIT SERAMIK	8,73	2,11	84.892.783,26	18:10
SEYKM SEYITLER KIMYA	5,48	1,48	22.167.927,39	18:10
SILVR SILVERLINE ENDUSTRI	2,86	0,70	5.895.545,90	18:10
SISE SISE CAM	49,00	2,77	6.580.439.639,60	18:10
SKBNK SEKERBANK	10,56	4,14	669.798.759,95	18:10
SKTAS SOKTAS	3,91	1,82	55.590.939,89	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	346,50	3,51	44.240.999,75	18:10
SKYMD SEKER YATIRIM	12,38	1,14	58.203.659,36	18:10
SMART SMARTIKS YAZILIM	28,88	9,98	79.095.345,84	18:10
SMRTG SMART GUNES ENERJISI TEK.	8,39	4,74	231.157.206,71	18:10
SMRVA SUMER VARLIK YONETIM	64,40	0,08	275.078.215,30	18:10
SNGYO SINPAS GMYO	5,19	2,98	161.128.769,18	18:10
SNICA SANICA ISI SANAYI	4,71	2,84	193.784.973,54	18:10
SNPAM SONMEZ PAMUKLU	24,16	1,51	1.135.761,28	18:10
SODSN SODAS SODYUM SANAYII	11,92	-0,25	7.807.512,92	18:10
SOKE SOKE DEGIRMENCILIK	13,20	-0,45	25.923.375,42	18:10
SOKM SOK MARKETLER TICARET	66,95	2,45	330.000.862,55	18:10
SONME SONMEZ FILAMENT	162,50	4,77	9.161.147,30	18:10
SRVGY SERVET GMYO	3,47	0,58	316.920.398,82	18:10
SUMAS SUMAS SUNI TAHTA	286,00	-2,05	1.534.327,00	18:10
SUNTK SUN TEKSTIL	39,96	-0,50	53.964.255,16	18:10
SURGY SUR TATIL EVLERI GMYO	56,40	-0,09	280.383.603,75	18:10
SUWEN SUWEN TEKSTIL	9,25	0,98	61.902.044,98	18:10
TABGD TAB GIDA	268,50	2,87	222.221.866,50	18:10
TARKM TARKIM BITKI KORUMA	427,00	2,03	111.795.176,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,27	1,68	217.653.774,64	18:10
TATGD TAT GIDA	14,42	1,98	22.552.174,37	18:10
TAVHL TAV HAVALIMANLARI	359,75	1,34	1.964.939.601,00	18:10
TBORG T.TUBORG	179,30	2,69	46.757.768,50	18:10
TCELL TURKCELL	123,90	1,47	4.438.888.050,70	18:10
TCKRC KIRAC GALVANIZ	88,50	-0,56	120.342.107,00	18:10
TDGYO TREND GMYO	26,88	3,31	34.246.415,36	18:10
TEHOL TERA YATIRIM TEK. HOL.	14,01	1,30	1.487.966.534,78	18:10
TEKTU TEK-ART TURIZM	10,80	6,93	316.348.898,27	18:10
TERA TERA YATIRIM MENKUL DEGERLER	222,80	2,20	1.673.400.658,30	18:10
TEZOL EUROPAP TEZOL KAGIT	14,17	0,35	78.573.677,50	18:10
TGSAS TGS DIS TICARET	162,40	0,62	33.130.433,80	18:10
THYAO TURK HAVA YOLLARI	337,00	1,81	23.728.225.427,50	18:10
TKFEN TEKFEN HOLDING	85,50	2,70	710.266.680,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,26	2,02	54.261.018,64	18:10
TLMAN TRABZON LIMAN	101,20	1,30	20.072.855,55	18:10
TMPOL TEMAPOL POLIMER PLASTIK	440,00	3,04	96.437.515,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	117,20	1,30	153.678.841,70	18:10
TNZTP TAPDI TINAZTEPE	27,64	5,26	186.410.681,42	18:10
TOASO TOFAS OTO. FAB.	330,50	4,84	2.377.198.878,25	18:10
TRALT TURK ALTIN ISLETMELERI	53,30	0,09	5.553.422.649,50	18:10
TRCAS TURCAS HOLDING	53,55	0,09	94.055.935,90	18:10
TRENJ TR DOGAL ENERJI	108,10	1,79	378.902.669,00	18:10
TRGYO TORUNLAR GMYO	85,15	1,25	103.166.379,75	18:10
TRHOL TERA FINANSAL YAT. HOL.	740,00	-0,34	119.927.024,00	18:10
TRILC TURK ILAC SERUM	18,68	1,41	104.477.919,61	18:10
TRMET TR ANADOLU METAL MADENCILIK	139,60	1,16	897.244.194,20	18:10
TSGYO TSKB GMYO	7,87	1,68	29.594.499,43	18:10
TSKB T.S.K.B.	14,14	4,05	923.693.981,98	18:10
TSPOR TRABZONSPOR SPORTIF	1,10	0,92	571.297.374,42	18:10
TTKOM TURK TELEKOM	69,20	1,54	1.675.527.879,65	18:10
TTRAK TURK TRAKTOR	560,00	2,75	337.075.481,00	18:10
TUCLK TUGCELIK	5,25	0,00	77.784.275,68	18:10
TUKAS TUKAS	2,86	1,06	528.830.181,16	18:10
TUPRS TUPRAS	223,30	3,43	7.476.836.230,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,79	1,56	119.954.237,54	18:10
TURGG TURKER PROJE GAYRIMENKUL	31,24	10,00	179.867.835,22	18:10
TURSG TURKIYE SIGORTA	12,67	0,24	895.863.064,79	18:10
UCAYM UCAY MUHENDISLIK	32,50	0,93	1.383.506.990,46	18:10
UFUK UFUK YATIRIM	1.551,00	2,17	13.400.892,00	18:10
ULAS ULASLAR TURIZM YAT.	31,78	0,32	14.637.639,52	18:10
ULKER ULKER BISKUVI	139,10	3,19	1.424.221.093,50	18:10
ULUFA ULUSAL FAKTORING	4,20	1,69	91.835.671,14	18:10
ULUSE ULUSOY ELEKTRIK	200,20	1,62	26.627.838,50	18:10
ULUUN ULUSOY UN SANAYI	7,51	0,81	27.588.983,38	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	17,25	-1,20	112.219.542,98	18:10
USAK USAK SERAMIK	1,86	3,33	292.864.056,49	18:10
VAKBN VAKIFLAR BANKASI	41,10	9,95	3.876.049.386,22	18:10
VAKFA VAKIF FAKTORING	14,43	2,34	636.143.841,91	18:10
VAKFN VAKIF FIN. KIR.	2,12	3,41	350.303.226,17	18:10
VAKKO VAKKO TEKSTIL	67,70	-0,07	28.402.998,15	18:10
VANGD VANET GIDA	69,00	9,96	47.194.104,15	18:10
VBTYZ VBT YAZILIM	21,50	-2,71	109.711.453,20	18:10
VERTU VERUSATURK GIRISIM	41,92	-0,24	39.066.060,46	18:10
VERUS VERUSA HOLDING	263,25	0,48	28.220.192,25	18:10
VESBE VESTEL BEYAZ ESYA	8,63	2,74	84.970.021,81	18:10
VESTL VESTEL	32,64	3,16	185.434.108,58	18:10
VKFYO VAKIF YAT. ORT.	43,28	-1,99	23.299.959,78	18:10
VKGYO VAKIF GMYO	3,04	5,19	203.378.431,45	18:10
VKING VIKING KAGIT	32,66	1,18	23.560.489,88	18:10
VRGYO VERA KONSEPT GMYO	2,61	1,95	80.274.490,05	18:10
VSNMD VISNE MADENCILIK	92,90	0,87	652.757.886,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	294,50	8,67	251.997.425,50	18:10
YATAS YATAS	46,74	1,17	47.636.119,14	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,26	0,00	23.511.134,54	18:10
YBTAS YIBITAS INSAAT MALZEME	20,26	0,00	2.226.290,36	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,60	3,45	329.397.295,28	18:10
YESIL YESIL YATIRIM HOLDING	2,00	1,52	52.496.274,82	18:10
YGGYO YENI GIMAT GMYO	154,10	0,00	22.269.648,20	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	26,08	1,95	91.430.592,84	18:10
YKBNK YAPI VE KREDI BANK.	42,62	7,14	13.078.969.516,30	18:10
YKSLN YUKSELEN CELIK	3,27	0,93	32.966.913,99	18:10
YONGA YONGA MOBILYA	63,00	9,38	2.615.817,80	18:10
YUNSA YUNSA	10,29	-0,58	122.071.849,44	18:10
YYAPI YESIL YAPI	1,85	1,65	188.774.061,46	18:10
YYLGD YAYLA GIDA	14,00	-0,57	191.244.275,40	18:10
ZEDUR ZEDUR ENERJI	8,80	1,03	21.676.624,86	18:10
ZERGY ZERAY GMYO	18,78	-9,97	901.337.328,40	18:10
ZGYO Z GMYO	35,40	5,55	308.786.330,12	18:10
ZOREN ZORLU ENERJI	3,58	3,17	236.432.561,71	18:10
ZRGYO ZIRAAT GMYO	23,26	0,26	29.441.513,42	18:10

PİYASA ÖZETİ

Dolar	43,6527	% 0
Euro	51,9680	% 0.01
Sterlin	59,6486	% 0
Bitcoin	2859824,00	% -2.85
Ethereum	83680,00	% -1.92
Çeyrek	11.604,00	% -2,89
G. Altın	6.899,51	% -3,31
BIST 100	14.180,48	% 2,85
Litecoin	2270.49	% -0.56
B. Cash	21877,00	% -3.34

EN ÇOK İŞLEM GÖRENLER

THYAO	23.728.225.427,50
ISCTR	21.372.173.098,29
AKBNK	20.188.396.400,65
KCHOL	15.442.579.501,20
SASA	13.363.406.952,82
YKBNK	13.078.969.516,30
PGSUS	12.833.577.940,50
ASELS	11.977.706.830,50
ASTOR	10.332.343.405,50
GARAN	9.649.557.060,60
SAHOL	7.703.659.189,90
TUPRS	7.476.836.230,80
EKGYO	7.036.647.330,26
BIMAS	6.683.976.864,50
SISE	6.580.439.639,60
TRALT	5.553.422.649,50
HALKB	5.532.542.251,76
EREGL	5.161.077.754,56
AKHAN	4.975.004.712,80
TCELL	4.438.888.050,70
VAKBN	3.876.049.386,22
MGROS	3.828.742.335,00
FROTO	2.573.509.401,50
PEKGY	2.475.470.094,58
TOASO	2.377.198.878,25
ALTINS1	2.270.495.430,46
CVKMD	2.241.197.605,74
KONTR	2.133.785.317,83
CANTE	2.111.574.937,92
KRDMD	2.094.490.336,48
TAVHL	1.964.939.601,00
KTLEV	1.866.102.025,58
MARMR	1.800.051.509,71
AEFES	1.758.272.743,56
GUBRF	1.703.150.135,00
TTKOM	1.675.527.879,65
TERA	1.673.400.658,30
ENKAI	1.552.877.739,05
BRSAN	1.505.188.772,00
TEHOL	1.487.966.534,78