* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2021 | Son İşlem Fiyatı | 23.26 |
| Alış | 23.2 | Satış | 23.26 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 0.26 |
| Günlük Hacim (Lot) | 1.267.223,00 | Günlük Hacim (TL) | 29.441.513,42 |
| Günlük Ortalama | 23.233 | Gün İçi En Düşük | 23.1 |
| Gün İçi En Yüksek | 23.4 | Açılış Fiyatı | 23.2 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 23.2 |
| Alt Marj Fiyatı | 20.94 | Üst Marj Fiyatı | 25.58 |
| 20 Günlük Ortalama | 23.788 | 52 Günlük Ortalama | 23.39 |
| Haftalık En Düşük | 22.38 | Haftalık En Yüksek | 23.7 |
| Aylık En Düşük | 22.38 | Aylık En Yüksek | 25.86 |
| Yıllık En Düşük | 15.9177 | Yıllık En Yüksek | 29.4217 |
| Baz Fiyatı | 23.26 |
| Dolar | 43,7325 | % 0.15 |
| Euro | 51,9561 | % -0.04 |
| Sterlin | 59,6798 | % -0.01 |
| Bitcoin | 2882292,00 | % -2.09 |
| Ethereum | 84309,00 | % -1.46 |
| Çeyrek | 11.645,00 | % 0,39 |
| G. Altın | 6.919,25 | % 0,31 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2293.45 | % 0.02 |
| B. Cash | 21866,00 | % -3.31 |
| Hisse | Kişi Sayısı |
| NETCAD YAZILIM | 13 |
| KONTROLMATIK TEKNOLOJI | 9 |
| AKHAN UN | 11 |
| TURK HAVA YOLLARI | 11 |
Bitcoin
2882292 TL
-2.09011%
Ethereum
84309 TL
-1.46079%
Tether
43.67 TL
0.12434%
XRP
59.35 TL
-1.16721%
USDC
43.69 TL
0.13823%
Solana
3375.5 TL
-3.22059%
TRON
12.22 TL
0.81544%
Figure Heloc
44.87 TL
-1.57895%
Dogecoin
4.01 TL
0.63665%
WhiteBIT Coin
2178.56 TL
-1.43464%
Bitcoin Cash
21866 TL
-3.30835%
USDS
43.69 TL
0.12331%
Cardano
11.38 TL
1.29232%
LEO Token
372.91 TL
1.32584%
Hyperliquid
1308.39 TL
0.54134%
Ethena USDe
43.64 TL
0.10856%
Canton
7.21 TL
1.69399%
Monero
14430.61 TL
-4.94787%
Chainlink
362.94 TL
-0.56567%
USD1
43.67 TL
0.12527%
Stellar
6.78 TL
-0.09229%
Dai
43.68 TL
0.1329%
Litecoin
2293.45 TL
0.01798%
Hedera
4.02 TL
2.93575%
PayPal USD
43.68 TL
0.13623%
Zcash
10071.09 TL
-2.4187%
Avalanche
383.08 TL
0.86513%
Shiba Inu
0.00026156 TL
0.97608%
Sui
39.87 TL
1.23839%
Toncoin
60.54 TL
4.75106%
Rain
0.431195 TL
-3.13177%
Cronos
3.33 TL
0.09607%
World Liberty Financial
4.65 TL
3.4092%
Tether Gold
214324 TL
-2.88503%
MemeCore
63.43 TL
-0.08945%
PAX Gold
215618 TL
-3.02328%
Polkadot
55.53 TL
0.37422%
Uniswap
140.13 TL
-8.11841%
Mantle
26.61 TL
-1.25912%
BlackRock USD Institutional Digital Liquidity Fund
43.7 TL
0.13359%
Falcon USD
43.55 TL
0.16523%
Aster
30.91 TL
0.46301%
Aave
4828.48 TL
1.83473%
Bitget Token
103.14 TL
0.95925%
Circle USYC
48.62 TL
%
Global Dollar
43.69 TL
0.13365%
HTX DAO
7.401E-5 TL
1.34065%
OKB
3226.02 TL
0.53949%
Pepe
0.00015949 TL
1.52227%
Sky
2.9 TL
0.65862%
Ripple USD
43.71 TL
0.16071%
Bittensor
6651.36 TL
3.51146%
BFUSD
43.65 TL
0.10569%
Internet Computer
102.62 TL
-0.4912%
Ethereum Classic
356.43 TL
-0.69522%
NEAR Protocol
41.53 TL
-2.536%
Ondo
10.85 TL
1.83484%
Pi Network
5.85 TL
0.51095%
Gate
303.93 TL
1.34636%
Pump.fun
0.083182 TL
2.17559%
Worldcoin
16.51 TL
1.37956%
KuCoin
350.96 TL
-0.14266%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.16 TL
0.1429%
POL (ex-MATIC)
4.14 TL
5.86065%
USDD
43.66 TL
0.13081%
Quant
2964.53 TL
-2.0393%
Cosmos Hub
85.4 TL
0.2409%
Ethena
5.07 TL
3.0337%
Midnight
2.19 TL
0.66009%
USDtb
43.68 TL
0.20617%
Algorand
3.95 TL
0.91428%
NEXO
34.98 TL
-2.05056%
Official Trump
142.33 TL
0.2944%
Janus Henderson Anemoy AAA CLO Fund
44.82 TL
0.13359%
Spiko EU T-Bills Money Market Fund
54.3 TL
0.10382%
OUSG
4993.49 TL
0.14275%
Aptos
40.02 TL
-1.93446%
Ondo US Dollar Yield
48.52 TL
0.37984%
Filecoin
39.43 TL
1.36315%
VeChain
0.340927 TL
2.1457%
Render
56.33 TL
0.26631%
Arbitrum
4.79 TL
0.12664%
Beldex
3.53 TL
0.134%
MYX Finance
135.83 TL
-1.24038%
Usual USD
43.61 TL
0.15922%
Janus Henderson Anemoy Treasury Fund
47.81 TL
0.1438%
USDai
43.7 TL
0.14957%
GHO
43.7 TL
0.12781%
Bonk
0.0002619 TL
0.9551%
pippin
22.41 TL
2.53972%
A7A5
0.565634 TL
0.84621%
TrueUSD
43.61 TL
0.10683%
Sei
3.24 TL
4.20258%
Yükleniyor...