* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 20.02 | |
| Alış | 20.02 | Satış | 20.06 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.4 |
| Günlük Hacim (Lot) | 862.294,00 | Günlük Hacim (TL) | 17.163.401,17 |
| Günlük Ortalama | 19.904 | Gün İçi En Düşük | 19.5 |
| Gün İçi En Yüksek | 20.5 | Açılış Fiyatı | 19.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.94 |
| Alt Marj Fiyatı | 17.95 | Üst Marj Fiyatı | 21.92 |
| 20 Günlük Ortalama | 20.495 | 52 Günlük Ortalama | 18.47 |
| Haftalık En Düşük | 18.5 | Haftalık En Yüksek | 21.54 |
| Aylık En Düşük | 13.55 | Aylık En Yüksek | 22.9 |
| Yıllık En Düşük | 9.24 | Yıllık En Yüksek | 22.9 |
| Baz Fiyatı | 19.94 |
| Dolar | 44,5049 | % 0.06 |
| Euro | 51,5705 | % -0.51 |
| Sterlin | 59,0703 | % -0.75 |
| Bitcoin | 2953354,00 | % -3.13 |
| Ethereum | 90890,00 | % -4.22 |
| Çeyrek | 11.058,00 | % -2,16 |
| G. Altın | 6.622,39 | % -2,66 |
| BIST 100 | 12.922,34 | % -0,12 |
| Litecoin | 2318.07 | % -3.92 |
| B. Cash | 19739.03,00 | % -3.55 |
| Hisse | Kişi Sayısı |
| TUPRAS | 228 |
| ASELSAN | 197 |
| TURK HAVA YOLLARI | 176 |
| NIGBAS NIGDE BETON | 159 |
Bitcoin
2953354 TL
-3.13125%
Ethereum
90890 TL
-4.21845%
Tether
44.49 TL
0.07759%
XRP
58.36 TL
-2.92184%
USDC
44.49 TL
0.06529%
Solana
3519.65 TL
-5.39642%
TRON
14.03 TL
0.08597%
Figure Heloc
45.62 TL
-0.16318%
Dogecoin
4.01 TL
-2.49161%
USDS
44.49 TL
0.03494%
WhiteBIT Coin
2271.38 TL
-3.35261%
LEO Token
446.13 TL
0.11745%
Bitcoin Cash
19739.03 TL
-3.5506%
Cardano
10.59 TL
-3.56295%
Hyperliquid
1557.16 TL
-5.63524%
Monero
14786.04 TL
-1.24983%
Chainlink
378.3 TL
-5.8816%
Ethena USDe
44.47 TL
0.02058%
Canton
6.33 TL
-0.91285%
Stellar
7.26 TL
-4.92657%
MemeCore
116.45 TL
8.84038%
Dai
44.5 TL
0.07686%
USD1
44.48 TL
0.03741%
Litecoin
2318.07 TL
-3.91995%
PayPal USD
44.5 TL
0.05668%
Zcash
10541.59 TL
-4.65513%
Rain
0.354377 TL
-1.00236%
Hedera
3.85 TL
-3.45993%
Avalanche
385.92 TL
-5.91933%
Shiba Inu
0.00025919 TL
-2.30322%
Sui
38.03 TL
-4.94906%
Toncoin
54.32 TL
0.12973%
Cronos
3.07 TL
-3.69399%
Bittensor
13529.41 TL
-2.37007%
World Liberty Financial
4.36 TL
-1.87529%
Circle USYC
49.88 TL
0.04032%
Tether Gold
204385 TL
-2.08908%
PAX Gold
205216 TL
-2.08423%
BlackRock USD Institutional Digital Liquidity Fund
44.5 TL
0.05541%
Mantle
30.07 TL
-3.94802%
Uniswap
147.92 TL
-7.46664%
Polkadot
54.16 TL
-4.74774%
Global Dollar
44.5 TL
0.05461%
Pi Network
7.76 TL
-1.19401%
Falcon USD
44.4 TL
0.09177%
OKB
3694.46 TL
-1.28173%
Sky
3.24 TL
-2.15632%
Aster
30.05 TL
0.28216%
HTX DAO
7.665E-5 TL
1.0901%
NEAR Protocol
51.39 TL
-4.45737%
Aave
4169.6 TL
-5.74575%
Pepe
0.00014705 TL
-3.98887%
Bitget Token
85.69 TL
-1.25237%
BFUSD
44.47 TL
0.09375%
Ondo US Dollar Yield
50.14 TL
1.40444%
Ripple USD
44.5 TL
0.03954%
Ondo
11.66 TL
-4.21676%
Ethereum Classic
353.31 TL
-3.93566%
Internet Computer
98.96 TL
-4.34827%
Janus Henderson Anemoy Treasury Fund
48.9 TL
0.06329%
Gate
290.27 TL
-1.05557%
USDD
44.5 TL
0.11367%
KuCoin
351.85 TL
-1.69434%
Quant
3106.7 TL
-1.22219%
POL (ex-MATIC)
4.04 TL
-3.68847%
Pump.fun
0.071716 TL
-4.65091%
Spiko EU T-Bills Money Market Fund
53.81 TL
-0.5158%
Algorand
4.51 TL
-1.94863%
Render
76.93 TL
-5.24763%
Worldcoin
11.95 TL
-4.24379%
USDtb
44.4 TL
0.26838%
NEXO
38.23 TL
-1.39502%
Cosmos Hub
72.68 TL
-5.34363%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.18 TL
0.07009%
Midnight
2.18 TL
6.33483%
Ethena
3.64 TL
-11.42012%
Aptos
38.4 TL
-4.46786%
Official Trump
126.19 TL
-5.82505%
OUSG
5107.61 TL
0.06489%
Filecoin
36.09 TL
-3.89934%
Beldex
3.56 TL
-0.24316%
Stable
1.26 TL
-0.28442%
YLDS
44.5 TL
0.05129%
GHO
44.48 TL
0.07932%
VeChain
0.299267 TL
-2.19856%
Usual USD
44.44 TL
0.17425%
JUST
2.82 TL
2.53437%
Jupiter
6.9 TL
-5.58724%
Arbitrum
4.04 TL
-4.59458%
Artificial Superintelligence Alliance
10.15 TL
-6.07727%
Bonk
0.00025312 TL
-4.16276%
TrueUSD
44.42 TL
0.07128%
A7A5
0.542825 TL
-0.96094%
LayerZero
83.68 TL
-0.48953%
Yükleniyor...