* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.07.1991 | Son İşlem Fiyatı | 330.5 |
| Alış | 330.5 | Satış | 330.75 |
| Günlük Değişim | 15.25 | Günlük Değişim (%) | 4.84 |
| Günlük Hacim (Lot) | 7.358.879,00 | Günlük Hacim (TL) | 2.377.198.878,25 |
| Günlük Ortalama | 323.038 | Gün İçi En Düşük | 312.75 |
| Gün İçi En Yüksek | 332 | Açılış Fiyatı | 317 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 315.25 |
| Alt Marj Fiyatı | 297.5 | Üst Marj Fiyatı | 363.5 |
| 20 Günlük Ortalama | 309.638 | 52 Günlük Ortalama | 276.303 |
| Haftalık En Düşük | 307.25 | Haftalık En Yüksek | 332.25 |
| Aylık En Düşük | 274 | Aylık En Yüksek | 332.25 |
| Yıllık En Düşük | 150.1 | Yıllık En Yüksek | 332.25 |
| Baz Fiyatı | 330.5 |
| Dolar | 43,7470 | % 0.2 |
| Euro | 51,9206 | % -0.05 |
| Sterlin | 59,5835 | % -0.07 |
| Bitcoin | 2905428,00 | % -1.04 |
| Ethereum | 85307,00 | % 0.22 |
| Çeyrek | 11.617,00 | % 0,14 |
| G. Altın | 6.907,67 | % 0,16 |
| BIST 100 | 14.180,48 | % 2,85 |
| Litecoin | 2326.16 | % 1.82 |
| B. Cash | 21999,00 | % -2.47 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 44 |
| TURK HAVA YOLLARI | 41 |
| TURKER PROJE GAYRIMENKUL | 35 |
| NETCAD YAZILIM | 32 |
Bitcoin
2905428 TL
-1.04431%
Ethereum
85307 TL
0.22413%
Tether
43.71 TL
0.20535%
XRP
59.64 TL
-0.58851%
USDC
43.73 TL
0.2139%
Solana
3431.8 TL
-1.0505%
TRON
12.24 TL
0.82729%
Figure Heloc
45.51 TL
-0.17479%
Dogecoin
4.07 TL
2.23375%
WhiteBIT Coin
2190.98 TL
-0.33862%
Bitcoin Cash
21999 TL
-2.47281%
Cardano
11.58 TL
3.30449%
USDS
43.73 TL
0.23914%
LEO Token
364.54 TL
-1.07984%
Hyperliquid
1362.26 TL
5.90252%
Ethena USDe
43.67 TL
0.1938%
Monero
14703.41 TL
-2.6959%
Canton
7.16 TL
0.97767%
Chainlink
368.45 TL
1.17502%
USD1
43.69 TL
0.19013%
Stellar
6.85 TL
1.18414%
Dai
43.72 TL
0.18802%
Litecoin
2326.16 TL
1.82318%
Hedera
4.09 TL
4.49447%
PayPal USD
43.72 TL
0.14211%
Zcash
10202.81 TL
-2.90949%
Avalanche
389.46 TL
3.24087%
Shiba Inu
0.00026459 TL
2.31295%
Sui
40.43 TL
3.36883%
Toncoin
60.83 TL
5.65541%
Rain
0.432845 TL
-1.60001%
Cronos
3.37 TL
1.35359%
World Liberty Financial
4.67 TL
4.3361%
MemeCore
63.87 TL
-0.72633%
Tether Gold
214342 TL
-2.34983%
PAX Gold
215609 TL
-2.62075%
Polkadot
56.22 TL
2.43618%
Uniswap
141.86 TL
-3.88957%
Mantle
26.79 TL
-0.57455%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.20874%
Falcon USD
43.59 TL
0.15499%
Aster
31.24 TL
3.52416%
Aave
5037.47 TL
7.07851%
Bitget Token
103.02 TL
0.907%
Circle USYC
48.62 TL
%
Global Dollar
43.73 TL
0.22312%
OKB
3264.58 TL
2.29767%
Pepe
0.00016266 TL
3.94447%
HTX DAO
7.446E-5 TL
1.74321%
Sky
2.92 TL
1.84729%
Ripple USD
43.75 TL
0.23539%
Bittensor
6801.6 TL
5.9105%
BFUSD
43.69 TL
0.1927%
Internet Computer
102.92 TL
0.56084%
Ethereum Classic
360.84 TL
1.56237%
NEAR Protocol
42.2 TL
0.23061%
Ondo
11.01 TL
3.83624%
Pi Network
5.95 TL
2.92603%
Gate
304.7 TL
2.23172%
Pump.fun
0.08436 TL
4.66306%
Worldcoin
16.7 TL
3.58684%
KuCoin
353.68 TL
1.22272%
POL (ex-MATIC)
4.22 TL
8.3872%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.54 TL
0.21805%
Quant
2997.01 TL
-0.3237%
USDD
43.7 TL
0.23062%
Ethena
5.22 TL
6.70306%
Cosmos Hub
86.33 TL
1.6465%
Midnight
2.21 TL
2.8354%
USDtb
43.71 TL
0.2875%
Algorand
4.02 TL
2.98847%
NEXO
35.41 TL
0.48229%
Official Trump
143.72 TL
2.06434%
Janus Henderson Anemoy AAA CLO Fund
44.85 TL
0.20874%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.20361%
OUSG
4997.29 TL
0.21496%
Aptos
40.39 TL
-1.03593%
Ondo US Dollar Yield
48.51 TL
-0.36959%
Filecoin
40.01 TL
4.11015%
Render
57.58 TL
2.89743%
VeChain
0.345889 TL
4.21864%
Arbitrum
4.88 TL
2.8505%
Beldex
3.53 TL
0.1112%
MYX Finance
130.14 TL
0.95495%
Usual USD
43.66 TL
0.09144%
Janus Henderson Anemoy Treasury Fund
47.85 TL
0.21781%
USDai
43.73 TL
0.23408%
Bonk
0.00026634 TL
3.38768%
GHO
43.73 TL
0.1996%
pippin
22.26 TL
5.42857%
A7A5
0.566103 TL
1.5277%
Sei
3.29 TL
6.28561%
TrueUSD
43.64 TL
0.14987%
Yükleniyor...