* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.07.2000 | Son İşlem Fiyatı | 94.15 |
| Alış | 94.1 | Satış | 94.15 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -0.58 |
| Günlük Hacim (Lot) | 1.654.271,00 | Günlük Hacim (TL) | 155.541.111,00 |
| Günlük Ortalama | 94.024 | Gün İçi En Düşük | 93.55 |
| Gün İçi En Yüksek | 94.5 | Açılış Fiyatı | 94.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 94.7 |
| Alt Marj Fiyatı | 85.25 | Üst Marj Fiyatı | 104.1 |
| 20 Günlük Ortalama | 96.637 | 52 Günlük Ortalama | 97.189 |
| Haftalık En Düşük | 92.5 | Haftalık En Yüksek | 97 |
| Aylık En Düşük | 91.8 | Aylık En Yüksek | 104.4 |
| Yıllık En Düşük | 82.8149 | Yıllık En Yüksek | 109.1139 |
| Baz Fiyatı | 94.7 |
| Dolar | 42,4596 | % 0.04 |
| Euro | 48,9500 | % 0.06 |
| Sterlin | 55,6545 | % -0.02 |
| Bitcoin | 3687207,00 | % 1.69 |
| Ethereum | 120043,00 | % 1.62 |
| Çeyrek | 9.347,00 | % -0,66 |
| G. Altın | 5.532,78 | % -0,33 |
| BIST 100 | 10.916,19 | % -0,06 |
| Litecoin | 3555.5 | % 1.48 |
| B. Cash | 23085,00 | % -0.13 |
| Hisse | Kişi Sayısı |
| MARKA YATIRIM HOLDING | 43 |
| KONTROLMATIK TEKNOLOJI | 39 |
| SASA POLYESTER | 43 |
| PASIFIK HOLDING | 36 |
Sky
1.84 TL
3.37565%
Kinetiq Staked HYPE
1351.9 TL
3.51971%
Bitcoin
3687207 TL
1.69475%
Ethereum
120043 TL
1.61683%
Tether
42.44 TL
0.31103%
XRP
87.53 TL
2.12714%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.30849%
Wrapped SOL
5542.93 TL
2.04597%
TRON
11.76 TL
1.38429%
Lido Staked Ether
119979 TL
1.58048%
Dogecoin
6.2 TL
3.1086%
Cardano
17.49 TL
1.22363%
Figure Heloc
43.44 TL
%
WhiteBIT Coin
2407.12 TL
0.20437%
Wrapped stETH
146389 TL
1.58848%
Bitcoin Cash
23085 TL
-0.1291%
Wrapped Bitcoin
3677061 TL
1.63235%
USDS
42.44 TL
0.29912%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.27248%
Zcash
22754 TL
-4.27233%
Chainlink
533.65 TL
2.08793%
LEO Token
402.34 TL
0.20339%
Hyperliquid
1344.43 TL
3.68024%
Stellar
10.51 TL
5.1231%
Binance-Peg WETH
120035 TL
1.62477%
Ethena USDe
42.41 TL
0.33214%
Wrapped eETH
129795 TL
1.60874%
Monero
16248.98 TL
-3.34878%
Coinbase Wrapped BTC
3690755 TL
1.73575%
Litecoin
3555.5 TL
1.4797%
Hedera
6.23 TL
9.06976%
Avalanche
570.64 TL
1.57588%
Sui
58.97 TL
2.7368%
Shiba Inu
0.00033885 TL
1.2232%
Dai
42.44 TL
0.20394%
Ethena Staked USDe
51.16 TL
0.32514%
World Liberty Financial
6.52 TL
4.10416%
USDT0
42.43 TL
0.3059%
Cronos
4.53 TL
0.63354%
Uniswap
265.25 TL
0.94982%
sUSDS
45.74 TL
0.37184%
Polkadot
96.87 TL
-1.70318%
Toncoin
62.28 TL
-2.59326%
PayPal USD
42.45 TL
0.32511%
MemeCore
84 TL
1.6993%
Mantle
43.43 TL
1.34417%
Canton
3.65 TL
12.44103%
Bittensor
12025.63 TL
3.4125%
USD1
42.4 TL
0.2854%
Aave
7240.14 TL
5.01873%
Bitget Token
150.38 TL
0.44226%
NEAR Protocol
78.67 TL
-0.00926%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.29981%
Aster
47.75 TL
-4.06541%
Internet Computer
174.91 TL
2.36271%
OKB
4451.1 TL
2.08628%
Falcon USD
42.3 TL
0.09697%
Ethereum Classic
581.67 TL
0.46061%
Tether Gold
171682 TL
0.21714%
Pi Network
10.24 TL
1.7663%
Jito Staked SOL
6886.39 TL
1.71074%
Ethena
10.39 TL
4.20065%
Jupiter Perpetuals Liquidity Provider Token
192.5 TL
1.12112%
Pepe
0.00018106 TL
3.24782%
Aptos
98.15 TL
-0.72485%
HTX DAO
7.293E-5 TL
0.79207%
Pump.fun
0.111367 TL
-1.19384%
Ondo
20.26 TL
2.81287%
KuCoin
488.33 TL
0.27094%
Worldcoin
25.98 TL
1.15423%
POL (ex-MATIC)
5.69 TL
-0.41153%
PAX Gold
171787 TL
0.14646%
USDtb
42.45 TL
0.2502%
BFUSD
42.43 TL
0.32046%
syrupUSDC
48.31 TL
0.32529%
Official Trump
266.93 TL
-0.60586%
Algorand
6.04 TL
5.04746%
Rocket Pool ETH
137714 TL
1.70245%
Cosmos Hub
105.69 TL
-0.74485%
Circle USYC
46.9 TL
%
Filecoin
69.55 TL
-0.76941%
Global Dollar
42.44 TL
0.30092%
Gate
424.2 TL
1.67479%
Wrapped BNB
36225 TL
2.10897%
Ripple USD
42.45 TL
0.36306%
Arbitrum
8.66 TL
2.02505%
Binance Staked SOL
6005.52 TL
1.79474%
Quant
3295.27 TL
0.82121%
VeChain
0.554171 TL
1.30408%
Function FBTC
3693305 TL
1.98281%
Lombard Staked BTC
3684535 TL
1.71792%
Sky
1.84 TL
3.37565%
Kinetiq Staked HYPE
1351.9 TL
3.51971%
Bitcoin
3687207 TL
1.69475%
Ethereum
120043 TL
1.61683%
Tether
42.44 TL
0.31103%
XRP
87.53 TL
2.12714%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.30849%
Wrapped SOL
5542.93 TL
2.04597%
TRON
11.76 TL
1.38429%
Lido Staked Ether
119979 TL
1.58048%
Dogecoin
6.2 TL
3.1086%
Cardano
17.49 TL
1.22363%
Figure Heloc
43.44 TL
%
WhiteBIT Coin
2407.12 TL
0.20437%
Wrapped stETH
146389 TL
1.58848%
Bitcoin Cash
23085 TL
-0.1291%
Wrapped Bitcoin
3677061 TL
1.63235%
USDS
42.44 TL
0.29912%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.27248%
Zcash
22754 TL
-4.27233%
Chainlink
533.65 TL
2.08793%
LEO Token
402.34 TL
0.20339%
Hyperliquid
1344.43 TL
3.68024%
Stellar
10.51 TL
5.1231%
Binance-Peg WETH
120035 TL
1.62477%
Ethena USDe
42.41 TL
0.33214%
Wrapped eETH
129795 TL
1.60874%
Monero
16248.98 TL
-3.34878%
Coinbase Wrapped BTC
3690755 TL
1.73575%
Litecoin
3555.5 TL
1.4797%
Hedera
6.23 TL
9.06976%
Avalanche
570.64 TL
1.57588%
Sui
58.97 TL
2.7368%
Shiba Inu
0.00033885 TL
1.2232%
Dai
42.44 TL
0.20394%
Ethena Staked USDe
51.16 TL
0.32514%
World Liberty Financial
6.52 TL
4.10416%
USDT0
42.43 TL
0.3059%
Cronos
4.53 TL
0.63354%
Uniswap
265.25 TL
0.94982%
sUSDS
45.74 TL
0.37184%
Polkadot
96.87 TL
-1.70318%
Toncoin
62.28 TL
-2.59326%
PayPal USD
42.45 TL
0.32511%
MemeCore
84 TL
1.6993%
Mantle
43.43 TL
1.34417%
Canton
3.65 TL
12.44103%
Bittensor
12025.63 TL
3.4125%
USD1
42.4 TL
0.2854%
Aave
7240.14 TL
5.01873%
Bitget Token
150.38 TL
0.44226%
NEAR Protocol
78.67 TL
-0.00926%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.29981%
Aster
47.75 TL
-4.06541%
Internet Computer
174.91 TL
2.36271%
OKB
4451.1 TL
2.08628%
Falcon USD
42.3 TL
0.09697%
Ethereum Classic
581.67 TL
0.46061%
Tether Gold
171682 TL
0.21714%
Pi Network
10.24 TL
1.7663%
Jito Staked SOL
6886.39 TL
1.71074%
Ethena
10.39 TL
4.20065%
Jupiter Perpetuals Liquidity Provider Token
192.5 TL
1.12112%
Pepe
0.00018106 TL
3.24782%
Aptos
98.15 TL
-0.72485%
HTX DAO
7.293E-5 TL
0.79207%
Pump.fun
0.111367 TL
-1.19384%
Ondo
20.26 TL
2.81287%
KuCoin
488.33 TL
0.27094%
Worldcoin
25.98 TL
1.15423%
POL (ex-MATIC)
5.69 TL
-0.41153%
PAX Gold
171787 TL
0.14646%
USDtb
42.45 TL
0.2502%
BFUSD
42.43 TL
0.32046%
syrupUSDC
48.31 TL
0.32529%
Official Trump
266.93 TL
-0.60586%
Algorand
6.04 TL
5.04746%
Rocket Pool ETH
137714 TL
1.70245%
Cosmos Hub
105.69 TL
-0.74485%
Circle USYC
46.9 TL
%
Filecoin
69.55 TL
-0.76941%
Global Dollar
42.44 TL
0.30092%
Gate
424.2 TL
1.67479%
Wrapped BNB
36225 TL
2.10897%
Ripple USD
42.45 TL
0.36306%
Arbitrum
8.66 TL
2.02505%
Binance Staked SOL
6005.52 TL
1.79474%
Quant
3295.27 TL
0.82121%
VeChain
0.554171 TL
1.30408%
Function FBTC
3693305 TL
1.98281%
Lombard Staked BTC
3684535 TL
1.71792%
Sky
1.84 TL
3.37565%
Kinetiq Staked HYPE
1351.9 TL
3.51971%
Yükleniyor...