* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 17.29 |
| Alış | 17.29 | Satış | 17.3 |
| Günlük Değişim | -0.41 | Günlük Değişim (%) | -2.32 |
| Günlük Hacim (Lot) | 55.451.815,00 | Günlük Hacim (TL) | 973.855.497,44 |
| Günlük Ortalama | 17.562 | Gün İçi En Düşük | 17.26 |
| Gün İçi En Yüksek | 17.85 | Açılış Fiyatı | 17.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.7 |
| Alt Marj Fiyatı | 15.57 | Üst Marj Fiyatı | 19.01 |
| 20 Günlük Ortalama | 16.973 | 52 Günlük Ortalama | 17.718 |
| Haftalık En Düşük | 16.78 | Haftalık En Yüksek | 17.89 |
| Aylık En Düşük | 16.12 | Aylık En Yüksek | 18 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 17.29 |
| Dolar | 42,4488 | % 0 |
| Euro | 49,5910 | % 0.42 |
| Sterlin | 56,7181 | % 1.04 |
| Bitcoin | 3946527,00 | % 1.82 |
| Ethereum | 132635,00 | % 4.09 |
| Çeyrek | 9.435,00 | % -0,39 |
| G. Altın | 5.742,34 | % -0,04 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3643.14 | % 3.94 |
| B. Cash | 25327,00 | % 7.59 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 642 |
| ADESE GAYRIMENKUL | 627 |
| IS BANKASI (C) | 497 |
| TURK HAVA YOLLARI | 513 |
Bitcoin
3946527 TL
1.81787%
Ethereum
132635 TL
4.09187%
Tether
42.45 TL
0.0111%
XRP
92.82 TL
0.63042%
Wrapped SOL
5994.18 TL
0.86238%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.04266%
Lido Staked Ether
132641 TL
4.03218%
TRON
11.86 TL
-0.86099%
Dogecoin
6.39 TL
3.17825%
Cardano
18.88 TL
2.00544%
Figure Heloc
42.51 TL
-3.14671%
WhiteBIT Coin
2658.3 TL
1.86565%
Wrapped stETH
162066 TL
4.0225%
Bitcoin Cash
25327 TL
7.5855%
Wrapped Bitcoin
3934451 TL
1.3792%
Chainlink
611.13 TL
7.39208%
USDS
42.44 TL
-0.00048%
Hyperliquid
1466.23 TL
4.48156%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
0.07978%
Binance-Peg WETH
132678 TL
3.98154%
LEO Token
398.09 TL
-0.74367%
Stellar
10.91 TL
0.62755%
Wrapped eETH
143691 TL
4.04088%
Monero
17403.96 TL
3.80262%
Ethena USDe
42.41 TL
0.07961%
Coinbase Wrapped BTC
3947807 TL
1.4783%
Litecoin
3643.14 TL
3.94155%
Sui
70.92 TL
3.8907%
Hedera
6.2 TL
1.19724%
Avalanche
613.39 TL
5.79364%
Zcash
15425.03 TL
10.64662%
Shiba Inu
0.00037965 TL
5.78079%
Dai
42.38 TL
-0.08026%
World Liberty Financial
6.74 TL
-1.03761%
sUSDS
45.57 TL
0.76647%
Cronos
4.65 TL
0.00424%
Toncoin
69.37 TL
3.10756%
Polkadot
98.6 TL
3.96949%
PayPal USD
42.44 TL
0.00047%
Uniswap
256.22 TL
1.77224%
USDT0
42.44 TL
-0.01719%
Ethena Staked USDe
51.24 TL
0.03313%
Mantle
45.85 TL
4.89896%
Aave
8329.21 TL
5.2193%
Bittensor
12261.5 TL
2.06322%
Canton
3.29 TL
-1.38197%
USD1
42.42 TL
0.04444%
Bitget Token
152.14 TL
0.17574%
NEAR Protocol
77.25 TL
1.03002%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.00923%
MemeCore
56.38 TL
-3.82947%
OKB
4498.78 TL
1.03499%
Tether Gold
178725 TL
0.56202%
Falcon USD
42.35 TL
-0.01887%
Ethereum Classic
596.85 TL
3.39697%
Ethena
12.28 TL
9.89085%
Aster
44.65 TL
3.91685%
Internet Computer
160.3 TL
-0.58293%
Pepe
0.00020104 TL
5.10455%
Jito Staked SOL
7468.3 TL
0.69894%
Pi Network
9.77 TL
-2.07275%
Rain
0.339278 TL
-0.10545%
Pump.fun
0.135068 TL
-1.80607%
Jupiter Perpetuals Liquidity Provider Token
203.34 TL
0.96606%
Ondo
21.58 TL
1.15648%
HTX DAO
7.242E-5 TL
-0.72648%
Worldcoin
26.77 TL
-0.7637%
Aptos
84.95 TL
1.30745%
PAX Gold
179078 TL
0.54656%
syrupUSDC
48.38 TL
0.05402%
Quant
4069.48 TL
-2.61345%
KuCoin
444.88 TL
3.73207%
POL (ex-MATIC)
5.43 TL
-2.05779%
Rocket Pool ETH
152458 TL
4.56625%
BFUSD
42.41 TL
0.00351%
Global Dollar
42.43 TL
0.00238%
Wrapped BNB
38497 TL
3.34287%
Ripple USD
42.43 TL
0.03005%
Algorand
6.03 TL
2.71757%
Sky
2.32 TL
-3.7983%
Arbitrum
9.33 TL
3.31238%
Gate
444.29 TL
1.58435%
Circle USYC
47.04 TL
0.02683%
Official Trump
256 TL
0.69178%
syrupUSDT
46.94 TL
0.00908%
Binance Staked SOL
6499.67 TL
1.3598%
VeChain
0.573096 TL
2.01523%
Filecoin
67.4 TL
3.37647%
Cosmos Hub
100.53 TL
-0.73112%
Function FBTC
3957650 TL
2.66992%
USDtb
42.44 TL
-0.02324%
Yükleniyor...