* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 12.9 |
| Alış | 12.89 | Satış | 12.9 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.77 |
| Günlük Hacim (Lot) | 243.161.294,00 | Günlük Hacim (TL) | 3.167.946.821,12 |
| Günlük Ortalama | 13.028 | Gün İçi En Düşük | 12.89 |
| Gün İçi En Yüksek | 13.29 | Açılış Fiyatı | 13.14 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13 |
| Alt Marj Fiyatı | 11.61 | Üst Marj Fiyatı | 14.19 |
| 20 Günlük Ortalama | 11.596 | 52 Günlük Ortalama | 11.945 |
| Haftalık En Düşük | 11.99 | Haftalık En Yüksek | 13.46 |
| Aylık En Düşük | 9.91 | Aylık En Yüksek | 13.46 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 12.9 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2784782,00 | % -6.79 |
| Ethereum | 81093,00 | % -9.34 |
| Çeyrek | 12.408,00 | % 4,27 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2275.85 | % -7.63 |
| B. Cash | 19480.47,00 | % -8.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 60 |
| EMPA ELEKTRONIK | 57 |
| SASA POLYESTER | 53 |
| MANAS ENERJI YONETIMI | 43 |
Bitcoin
2784782 TL
-6.78522%
Ethereum
81093 TL
-9.34487%
Tether
43.92 TL
-0.09333%
XRP
56.21 TL
-10.22023%
USDC
43.92 TL
-0.08661%
Solana
3424.41 TL
-11.12831%
TRON
12.26 TL
-2.27914%
Figure Heloc
46.04 TL
2.98516%
Dogecoin
3.89 TL
-10.17985%
WhiteBIT Coin
2091.18 TL
-5.99824%
USDS
43.91 TL
-0.10564%
Cardano
11.46 TL
-10.89027%
Bitcoin Cash
19480.47 TL
-8.6088%
LEO Token
387.6 TL
0.37013%
Hyperliquid
1182.54 TL
-8.8551%
Monero
14771.47 TL
-4.67444%
Canton
7.11 TL
-7.00874%
Ethena USDe
43.89 TL
-0.0613%
Chainlink
362.85 TL
-10.16346%
Stellar
6.53 TL
-10.72325%
USD1
43.9 TL
-0.07242%
Rain
0.404237 TL
-1.45714%
PayPal USD
43.92 TL
-0.06029%
Dai
43.91 TL
-0.0553%
Hedera
4.15 TL
-9.52714%
Litecoin
2275.85 TL
-7.62833%
Avalanche
371.84 TL
-9.812%
Zcash
8978.61 TL
-14.7169%
Shiba Inu
0.00024049 TL
-9.72267%
Sui
36.7 TL
-12.84205%
Toncoin
54.3 TL
-6.17413%
Cronos
3.17 TL
-7.92073%
World Liberty Financial
4.69 TL
-7.36%
Tether Gold
235757 TL
3.83039%
PAX Gold
238645 TL
4.55041%
MemeCore
64.2 TL
2.53419%
Polkadot
64.92 TL
-8.49146%
Uniswap
157.53 TL
-7.7051%
Mantle
26.98 TL
-4.34463%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.08712%
Circle USYC
49.05 TL
-0.19867%
Global Dollar
43.92 TL
-0.11572%
Falcon USD
43.75 TL
-0.20966%
Aster
30.08 TL
-2.52179%
Aave
4637.57 TL
-12.70257%
Bittensor
7324.56 TL
-10.53285%
Pi Network
7.16 TL
-5.6249%
OKB
3201.63 TL
-7.41558%
Bitget Token
94.03 TL
-3.64084%
Ripple USD
43.91 TL
-0.10909%
Sky
2.82 TL
-6.7278%
Pepe
0.00015166 TL
-11.05322%
HTX DAO
6.877E-5 TL
-3.30787%
NEAR Protocol
45.94 TL
-8.20704%
BFUSD
43.89 TL
-0.07782%
Ethereum Classic
360.71 TL
-9.50451%
Internet Computer
100.27 TL
-11.5472%
Ondo
10.62 TL
-11.28325%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.08028%
Gate
290.73 TL
-6.83362%
POL (ex-MATIC)
4.48 TL
-12.29274%
Worldcoin
16.01 TL
-10.75324%
Pump.fun
0.076964 TL
-10.19417%
KuCoin
316.38 TL
-17.66476%
Midnight
2.51 TL
-5.38526%
Cosmos Hub
78.12 TL
-7.83141%
Quant
2657.47 TL
-7.11783%
USDtb
43.93 TL
-0.10143%
NEXO
36.29 TL
-4.969%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.01975%
Ethena
4.2 TL
-11.70125%
Official Trump
143.47 TL
-4.4695%
OUSG
5026.21 TL
-0.07111%
USDD
43.93 TL
-0.11934%
Algorand
3.63 TL
-8.24619%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.07759%
Ondo US Dollar Yield
49.35 TL
0.92049%
Filecoin
40.95 TL
-10.17033%
Aptos
38.76 TL
-13.20894%
Render
57.87 TL
-11.78767%
Stable
1.33 TL
-18.51648%
pippin
26.91 TL
-10.49721%
Beldex
3.51 TL
-0.46256%
VeChain
0.302262 TL
-11.22046%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.07718%
Usual USD
43.86 TL
0.00982%
Arbitrum
4.09 TL
-16.25677%
GHO
43.93 TL
-0.07672%
Jupiter
6.42 TL
-8.84311%
A7A5
0.562675 TL
0.08119%
TrueUSD
43.83 TL
-0.21484%
Bonk
0.00024458 TL
-11.6874%
Decred
1245.02 TL
-21.22492%
Yükleniyor...