* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 14.38 |
| Alış | 14.33 | Satış | 14.38 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 3.45 |
| Günlük Hacim (Lot) | 297.043.067,00 | Günlük Hacim (TL) | 4.224.256.348,07 |
| Günlük Ortalama | 14.221 | Gün İçi En Düşük | 13.76 |
| Gün İçi En Yüksek | 14.54 | Açılış Fiyatı | 13.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.9 |
| Alt Marj Fiyatı | 12.95 | Üst Marj Fiyatı | 15.81 |
| 20 Günlük Ortalama | 14.035 | 52 Günlük Ortalama | 13.104 |
| Haftalık En Düşük | 13.25 | Haftalık En Yüksek | 14.54 |
| Aylık En Düşük | 12.77 | Aylık En Yüksek | 15.44 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 14.38 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3413002,00 | % -1.57 |
| Ethereum | 105628,00 | % -3.32 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2506.12 | % -2.41 |
| B. Cash | 20004,00 | % -2.35 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 225 |
| CARREFOURSA | 175 |
| KONTROLMATIK TEKNOLOJI | 123 |
| TURK HAVA YOLLARI | 138 |
Bitcoin
3413002 TL
-1.56747%
Ethereum
105628 TL
-3.32033%
Tether
44.84 TL
0.0036%
XRP
64.45 TL
-3.34974%
USDC
44.82 TL
-0.06072%
Solana
3889.66 TL
-3.71402%
TRON
14.72 TL
1.0203%
Figure Heloc
45.79 TL
-1.25664%
Dogecoin
4.31 TL
-4.92108%
WhiteBIT Coin
2476.45 TL
-1.92864%
USDS
44.82 TL
-0.05848%
Hyperliquid
1976.72 TL
-1.55907%
LEO Token
454.37 TL
-0.07022%
Cardano
11.26 TL
-5.08516%
Bitcoin Cash
20004 TL
-2.34557%
MemeCore
194.19 TL
12.8622%
Chainlink
420.54 TL
-4.08667%
Monero
15491.92 TL
-1.71642%
Ethena USDe
44.82 TL
0.03663%
Stellar
7.64 TL
-1.44036%
Canton
6.55 TL
-3.12219%
Zcash
14556.59 TL
-7.46412%
Dai
44.8 TL
0.04657%
Litecoin
2506.12 TL
-2.41265%
USD1
44.84 TL
0.02671%
PayPal USD
44.83 TL
0.01823%
Avalanche
421.22 TL
-4.97758%
Hedera
4.01 TL
-4.20987%
Sui
43.34 TL
-7.03948%
Rain
0.343879 TL
-4.00905%
Shiba Inu
0.00027434 TL
-4.68087%
Toncoin
61.2 TL
-3.88203%
RaveDAO
599.34 TL
-26.58148%
Cronos
3.16 TL
-3.53244%
Circle USYC
50.05 TL
%
Tether Gold
214662 TL
-1.34746%
World Liberty Financial
3.57 TL
-4.65994%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
0.01629%
Bittensor
11246.5 TL
-2.82751%
PAX Gold
214764 TL
-1.37129%
Global Dollar
44.83 TL
0.02781%
Mantle
29.95 TL
-3.47607%
Polkadot
57.86 TL
-3.94386%
Uniswap
151.33 TL
-4.19011%
Sky
3.47 TL
-1.71366%
NEAR Protocol
61.91 TL
-3.3362%
Falcon USD
44.74 TL
-0.00515%
Pi Network
7.82 TL
-3.76025%
OKB
3794.63 TL
-3.23983%
Aave
5008.7 TL
-4.94411%
Aster
30.06 TL
-3.46184%
HTX DAO
8.033E-5 TL
0.67475%
Pepe
0.0001714 TL
-5.44387%
USDD
44.84 TL
0.00365%
Janus Henderson Anemoy Treasury Fund
49.33 TL
0.01629%
Ripple USD
44.83 TL
0.00352%
Internet Computer
113.65 TL
-5.39972%
Ethereum Classic
384.92 TL
-3.0546%
BFUSD
44.81 TL
0.00472%
Ondo US Dollar Yield
50.51 TL
-0.86623%
Bitget Token
82.88 TL
-2.80813%
Ondo
11.7 TL
-4.78927%
KuCoin
384.26 TL
-2.87873%
Gate
325.58 TL
-1.63456%
Pump.fun
0.085341 TL
-7.6405%
Quant
3382.14 TL
-4.08485%
Ethena
5.45 TL
4.1321%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.49548%
United Stables
44.83 TL
0.08117%
Algorand
4.86 TL
-7.65154%
POL (ex-MATIC)
4.02 TL
-1.1593%
Render
81.38 TL
-6.63303%
Worldcoin
12.39 TL
-13.01886%
Cosmos Hub
80.57 TL
-3.57572%
NEXO
40.44 TL
-2.88502%
USDtb
44.82 TL
-0.00356%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.05551%
Arbitrum
5.76 TL
-4.07988%
Aptos
42.44 TL
-5.22905%
Blockchain Capital
3709.92 TL
0.01629%
Filecoin
42.95 TL
-5.19392%
Official Trump
131.11 TL
-4.69716%
DeXe
635.96 TL
17.96184%
Jupiter
8.11 TL
-3.9239%
Midnight
1.7 TL
0.65865%
Beldex
3.59 TL
-0.14363%
VeChain
0.3216 TL
-4.33899%
JUST
3.18 TL
8.53714%
OUSG
5153.07 TL
-0.0463%
YLDS
44.82 TL
-0.05434%
GHO
44.81 TL
-0.06389%
Siren
35.96 TL
20.27289%
Stable
1.16 TL
-1.71744%
Usual USD
44.76 TL
0.01498%
Yükleniyor...