* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2012 | Son İşlem Fiyatı | 10.53 |
| Alış | 10.53 | Satış | 10.54 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 844.720,00 | Günlük Hacim (TL) | 8.903.681,68 |
| Günlük Ortalama | 10.54 | Gün İçi En Düşük | 10.45 |
| Gün İçi En Yüksek | 10.7 | Açılış Fiyatı | 10.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.51 |
| Alt Marj Fiyatı | 9.48 | Üst Marj Fiyatı | 11.58 |
| 20 Günlük Ortalama | 10.717 | 52 Günlük Ortalama | 10.08 |
| Haftalık En Düşük | 10.45 | Haftalık En Yüksek | 11.85 |
| Aylık En Düşük | 10.13 | Aylık En Yüksek | 11.85 |
| Yıllık En Düşük | 6.54 | Yıllık En Yüksek | 11.85 |
| Baz Fiyatı | 10.53 |
| Dolar | 42,2054 | % 0,29 |
| Dünya Katılım Euro | 48,7430 | % 0,56 |
| Sterlin | 55,4494 | % 0,41 |
| Bitcoin | 4258449,00 | % -2.26 |
| Ethereum | 140107,00 | % -3.36 |
| Çeyrek | 9.041,00 | % -0,04 |
| G. Altın | 5.385,75 | % -0,05 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3675.09 | % -1.68 |
| B. Cash | 19895.41,00 | % -3.21 |
| Hisse | Kişi Sayısı |
| ADEL KALEMCILIK | 1 |
| ADRA GMYO | 1 |
| AKENERJI | 1 |
| ECZACIBASI ILAC | 1 |
Bitcoin
4258449 TL
-2.25626%
Ethereum
140107 TL
-3.36352%
Tether
42.09 TL
-0.00417%
XRP
93.25 TL
-5.3106%
Wrapped SOL
6588.64 TL
-3.35503%
Binance Bridged USDC (BNB Smart Chain)
42.11 TL
0.06118%
Lido Staked Ether
139925 TL
-3.33429%
TRON
11.97 TL
-1.75951%
Dogecoin
6.84 TL
-2.72643%
Cardano
22.31 TL
-2.39384%
Figure Heloc
43.39 TL
-0.0414%
Wrapped stETH
170297 TL
-3.48616%
Wrapped Bitcoin
4249511 TL
-2.76246%
WhiteBIT Coin
2168.77 TL
-2.15189%
Hyperliquid
1631.68 TL
-5.85475%
Chainlink
618.31 TL
-3.09087%
Bitcoin Cash
19895.41 TL
-3.21485%
USDS
42.1 TL
0.15497%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
0.02017%
Ethena USDe
42.05 TL
-0.08862%
Wrapped eETH
151015 TL
-3.74817%
LEO Token
396.98 TL
-1.30765%
Stellar
11.33 TL
-3.90233%
Zcash
22021 TL
5.40344%
Coinbase Wrapped BTC
4253701 TL
-2.62267%
Sui
83.44 TL
-2.0591%
Binance-Peg WETH
140098 TL
-2.88916%
Hedera
6.91 TL
-5.92414%
Avalanche
680.75 TL
-2.78126%
Litecoin
3675.09 TL
-1.67505%
Monero
15023.82 TL
1.93445%
Shiba Inu
0.00038096 TL
-1.34857%
Ethena Staked USDe
50.53 TL
-0.08223%
Toncoin
81.66 TL
-0.74577%
Dai
42.06 TL
-0.1187%
Cronos
5.17 TL
-2.12565%
Polkadot
111.43 TL
-0.12613%
MemeCore
103.7 TL
0.52604%
Mantle
52.11 TL
-0.78759%
Bittensor
16684.71 TL
2.23512%
sUSDS
45.24 TL
0.03958%
Internet Computer
281.5 TL
23.53674%
USDT0
42.09 TL
0.02584%
Uniswap
222.77 TL
-1.19555%
World Liberty Financial
4.86 TL
-5.58906%
Aave
8336.66 TL
-2.34588%
USD1
42.06 TL
-0.02439%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.02822%
Bitget Token
169.27 TL
-2.52811%
PayPal USD
42.09 TL
-0.04464%
NEAR Protocol
86.89 TL
6.58362%
Currency One USD
42.1 TL
-0.37147%
OKB
4937.3 TL
-4.99001%
Pepe
0.00023356 TL
-3.75552%
Ethena
13.14 TL
-6.21092%
Jito Staked SOL
8177.14 TL
-3.35211%
Ethereum Classic
614.49 TL
0.12666%
Falcon USD
42.05 TL
-0.05779%
Tether Gold
167393 TL
-0.11389%
Aster
42.74 TL
-3.9845%
Jupiter Perpetuals Liquidity Provider Token
210.15 TL
-1.76074%
Aptos
115.28 TL
2.44027%
Ondo
25.06 TL
-2.87941%
USDtb
42.11 TL
-0.34776%
Pi Network
9.17 TL
-2.73317%
POL (ex-MATIC)
6.9 TL
-3.09581%
HTX DAO
7.43E-5 TL
-0.82836%
Worldcoin
29.78 TL
-3.68507%
KuCoin
514.24 TL
-2.35554%
Official Trump
326.39 TL
-2.88109%
Rocket Pool ETH
160875 TL
-3.6824%
Arbitrum
11.14 TL
-1.6936%
Dash
4790.52 TL
6.03769%
Binance Staked SOL
7123.12 TL
-3.3702%
Algorand
6.68 TL
-1.39187%
Gate
482.21 TL
-4.03325%
Kinetiq Staked HYPE
1636.91 TL
-5.79775%
PAX Gold
167281 TL
-0.14007%
BFUSD
42.09 TL
0.01151%
Pump.fun
0.156758 TL
-9.74288%
syrupUSDT
46.35 TL
0.0425%
Filecoin
76.06 TL
29.2447%
Cosmos Hub
112.28 TL
-0.17823%
VeChain
0.618688 TL
-2.60446%
StakeWise Staked ETH
147370 TL
-3.36499%
Wrapped BNB
40142 TL
-0.1684%
Function FBTC
4262319 TL
-2.13154%
Lombard Staked BTC
4256367 TL
-2.80379%
syrupUSDC
47.77 TL
0.025%
Quant
3414.83 TL
-4.5423%
Liquid Staked ETH
151014 TL
-3.16502%
Sky
2.13 TL
-3.01631%
Yükleniyor...