* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 40 |
| Alış | 40 | Satış | 40.02 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 176.026.044,00 | Günlük Hacim (TL) | 7.007.974.402,66 |
| Günlük Ortalama | 39.812 | Gün İçi En Düşük | 39.02 |
| Gün İçi En Yüksek | 40.36 | Açılış Fiyatı | 39.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.86 |
| Alt Marj Fiyatı | 36 | Üst Marj Fiyatı | 44 |
| 20 Günlük Ortalama | 30.622 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 32.22 | Haftalık En Yüksek | 40.36 |
| Aylık En Düşük | 23.72 | Aylık En Yüksek | 40.36 |
| Yıllık En Düşük | 20.12 | Yıllık En Yüksek | 40.36 |
| Baz Fiyatı | 40 |
| Dolar | 42,4538 | % 0.01 |
| Euro | 48,9974 | % 0.1 |
| Sterlin | 55,7110 | % 0.02 |
| Bitcoin | 3702826,00 | % 1.07 |
| Ethereum | 121679,00 | % 1.58 |
| Çeyrek | 9.326,00 | % -0,99 |
| G. Altın | 5.518,33 | % -0,59 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3560 | % 0.21 |
| B. Cash | 23216,00 | % 1.21 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 33 |
| MARKA YATIRIM HOLDING | 36 |
| SASA POLYESTER | 35 |
| PASIFIK HOLDING | 29 |
Bitcoin
3702826 TL
1.06566%
Ethereum
121679 TL
1.57608%
Tether
42.42 TL
0.13553%
XRP
88.19 TL
0.92043%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.11827%
Wrapped SOL
5598.89 TL
1.24026%
TRON
11.76 TL
0.78964%
Lido Staked Ether
121323 TL
1.40766%
Dogecoin
6.22 TL
2.30819%
Cardano
17.5 TL
0.16409%
Figure Heloc
43.44 TL
-0.13424%
WhiteBIT Coin
2412.45 TL
-0.59285%
Wrapped stETH
147595 TL
1.08332%
Bitcoin Cash
23216 TL
1.20657%
Wrapped Bitcoin
3698795 TL
1.08053%
Zcash
24369 TL
-0.11114%
USDS
42.43 TL
0.13888%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.22731%
Chainlink
535.95 TL
1.15704%
LEO Token
401.84 TL
-0.06329%
Hyperliquid
1343.88 TL
0.73006%
Stellar
10.51 TL
3.91026%
Binance-Peg WETH
121475 TL
1.34801%
Ethena USDe
42.43 TL
0.23398%
Wrapped eETH
131356 TL
1.52845%
Monero
16381.68 TL
-1.92238%
Coinbase Wrapped BTC
3699502 TL
0.92299%
Litecoin
3560 TL
0.20538%
Hedera
6.35 TL
9.8521%
Avalanche
568 TL
0.48801%
Sui
59.24 TL
0.54131%
Shiba Inu
0.00033867 TL
0.19654%
Dai
42.46 TL
0.17721%
World Liberty Financial
6.76 TL
6.23769%
Ethena Staked USDe
51.15 TL
0.1869%
Cronos
4.59 TL
-3.42369%
USDT0
42.42 TL
0.14311%
Uniswap
267.22 TL
0.21704%
sUSDS
45.85 TL
0.51203%
Polkadot
97.14 TL
-2.49808%
Toncoin
62.88 TL
-3.23826%
PayPal USD
42.44 TL
0.21486%
MemeCore
82.38 TL
-2.15106%
Mantle
43.27 TL
-2.70343%
Canton
3.61 TL
12.34879%
Bittensor
12484.48 TL
6.34276%
USD1
42.39 TL
0.15632%
Aave
7300.73 TL
4.96542%
Bitget Token
151.2 TL
0.15738%
NEAR Protocol
78.98 TL
-0.97187%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.14015%
Aster
48.17 TL
-5.30149%
Internet Computer
175.14 TL
0.97632%
OKB
4449.98 TL
0.38392%
Falcon USD
42.38 TL
0.14528%
Ethereum Classic
582.97 TL
0.84078%
Tether Gold
171404 TL
-0.1618%
Pi Network
10.27 TL
1.22885%
Jito Staked SOL
6966.22 TL
1.25226%
Jupiter Perpetuals Liquidity Provider Token
193.27 TL
0.70221%
Pepe
0.00018304 TL
2.86654%
Ethena
10.35 TL
1.9223%
Aptos
98.95 TL
-0.87097%
HTX DAO
7.27E-5 TL
0.33516%
Pump.fun
0.112154 TL
-3.05135%
Ondo
20.35 TL
1.7018%
KuCoin
489.54 TL
-0.98579%
Worldcoin
26.25 TL
1.05869%
POL (ex-MATIC)
5.69 TL
-1.42937%
PAX Gold
171440 TL
-0.32238%
USDtb
42.44 TL
0.1766%
BFUSD
42.42 TL
0.15355%
syrupUSDC
48.3 TL
0.16804%
Official Trump
268.13 TL
-1.13703%
Algorand
6.05 TL
3.59772%
Rocket Pool ETH
138883 TL
1.16723%
Cosmos Hub
106.99 TL
-0.60583%
Circle USYC
46.9 TL
%
Filecoin
69.28 TL
-2.22794%
Gate
421.24 TL
-0.49585%
Wrapped BNB
36198 TL
0.75907%
Ripple USD
42.43 TL
0.15436%
Global Dollar
42.43 TL
0.14352%
Binance Staked SOL
6081.62 TL
1.34533%
Arbitrum
8.67 TL
0.74402%
VeChain
0.555454 TL
0.56665%
Quant
3276.11 TL
0.10951%
Function FBTC
3682082 TL
0.57617%
Lombard Staked BTC
3700030 TL
0.96439%
Sky
1.85 TL
2.08655%
Kinetiq Staked HYPE
1356.21 TL
1.49738%
Yükleniyor...