* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 119.9 |
| Alış | 119.9 | Satış | 0 |
| Günlük Değişim | 10.9 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 9.970.200,00 | Günlük Hacim (TL) | 1.164.288.193,20 |
| Günlük Ortalama | 116.777 | Gün İçi En Düşük | 110.3 |
| Gün İçi En Yüksek | 119.9 | Açılış Fiyatı | 110.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 109 |
| Alt Marj Fiyatı | 108 | Üst Marj Fiyatı | 131.8 |
| 20 Günlük Ortalama | 113.62 | 52 Günlük Ortalama | 245.543 |
| Haftalık En Düşük | 100.5 | Haftalık En Yüksek | 119.9 |
| Aylık En Düşük | 99.3 | Aylık En Yüksek | 152.9 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 119.9 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3420102,00 | % 1.39 |
| Ethereum | 105871,00 | % 0.82 |
| Çeyrek | 11.308,00 | % 0,75 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2516.9 | % 0.28 |
| B. Cash | 20094,00 | % 0.05 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 168 |
| CARREFOURSA | 141 |
| KONTROLMATIK TEKNOLOJI | 98 |
| ASELSAN | 99 |
Bitcoin
3420102 TL
1.38752%
Ethereum
105871 TL
0.82351%
Tether
44.83 TL
-0.06662%
XRP
64.6 TL
0.22882%
USDC
44.82 TL
-0.05619%
Solana
3908.69 TL
-0.65116%
TRON
14.7 TL
1.24474%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.34 TL
-1.20176%
WhiteBIT Coin
2480.86 TL
0.64757%
USDS
44.81 TL
-0.10313%
Hyperliquid
1996.12 TL
2.5384%
Cardano
11.35 TL
-0.8381%
LEO Token
454.54 TL
-0.05746%
Bitcoin Cash
20094 TL
0.0505%
MemeCore
203.24 TL
21.12433%
Chainlink
422.29 TL
-0.77094%
Monero
15664.9 TL
1.25652%
RaveDAO
1097.83 TL
31.18614%
Ethena USDe
44.83 TL
-0.0461%
Canton
6.6 TL
-1.01609%
Stellar
7.6 TL
1.09949%
Zcash
14656.57 TL
-1.02879%
Dai
44.81 TL
0.00021%
Litecoin
2516.9 TL
0.28409%
USD1
44.84 TL
-0.02736%
PayPal USD
44.82 TL
-0.10552%
Avalanche
423.64 TL
-1.16175%
Sui
43.77 TL
-1.36297%
Hedera
3.97 TL
-2.1201%
Rain
0.343669 TL
0.03867%
Shiba Inu
0.00027683 TL
-0.0295%
Toncoin
62.68 TL
-1.62288%
Cronos
3.17 TL
-0.32474%
Circle USYC
50.05 TL
%
Tether Gold
215154 TL
0.57546%
World Liberty Financial
3.59 TL
-1.27325%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.06532%
Bittensor
11219.59 TL
1.04864%
PAX Gold
215314 TL
0.60192%
Global Dollar
44.82 TL
-0.07702%
Mantle
29.89 TL
-0.56099%
Polkadot
58.18 TL
-0.30537%
Uniswap
152.09 TL
-0.62851%
Pi Network
8.2 TL
2.16679%
NEAR Protocol
62.9 TL
1.09779%
Sky
3.47 TL
-0.35395%
OKB
3813.5 TL
-1.09922%
Falcon USD
44.74 TL
-0.08285%
Aave
5044.14 TL
-2.64387%
Aster
29.83 TL
-2.23617%
Pepe
0.00017368 TL
-0.21456%
HTX DAO
8.011E-5 TL
0.21821%
USDD
44.83 TL
-0.06754%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.05287%
Ripple USD
44.83 TL
0.01102%
Internet Computer
115.05 TL
-1.31846%
Ethereum Classic
385.36 TL
-0.28238%
Ondo US Dollar Yield
50.74 TL
0.23816%
BFUSD
44.82 TL
-0.05479%
Bitget Token
84.47 TL
-0.57059%
Ondo
11.81 TL
-0.3275%
KuCoin
384.17 TL
-0.11683%
Pump.fun
0.086924 TL
-2.2581%
Gate
324.57 TL
-1.11704%
Quant
3384.14 TL
-0.60146%
Ethena
5.42 TL
9.77902%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.25265%
United Stables
44.84 TL
-0.09903%
Algorand
4.89 TL
-5.40828%
POL (ex-MATIC)
4.04 TL
0.45317%
Render
81.98 TL
-1.58115%
Worldcoin
12.53 TL
-10.91128%
Cosmos Hub
81.18 TL
0.32376%
NEXO
40.49 TL
-0.93001%
USDtb
44.82 TL
-0.07549%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07389%
Arbitrum
5.79 TL
-0.91805%
Aptos
43.04 TL
-2.17705%
Blockchain Capital
3709.92 TL
-0.06532%
Filecoin
43.2 TL
-2.11434%
Official Trump
131.14 TL
-2.47708%
Jupiter
8.27 TL
0.89031%
DeXe
624.34 TL
16.08837%
VeChain
0.323533 TL
-0.73795%
Midnight
1.68 TL
0.44896%
Beldex
3.58 TL
0.06087%
JUST
3.17 TL
10.38878%
OUSG
5153.07 TL
-0.07505%
YLDS
44.82 TL
-0.06212%
Siren
36.42 TL
21.50094%
GHO
44.81 TL
-0.02691%
Stable
1.17 TL
-1.45341%
Usual USD
44.75 TL
-0.08054%
Yükleniyor...