* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.2012 | Son İşlem Fiyatı | 290.75 |
| Alış | 290 | Satış | 290.75 |
| Günlük Değişim | 13.25 | Günlük Değişim (%) | 4.77 |
| Günlük Hacim (Lot) | 16.550,00 | Günlük Hacim (TL) | 4.758.661,50 |
| Günlük Ortalama | 287.532 | Gün İçi En Düşük | 275.5 |
| Gün İçi En Yüksek | 291.75 | Açılış Fiyatı | 275.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 277.5 |
| Alt Marj Fiyatı | 261.75 | Üst Marj Fiyatı | 319.75 |
| 20 Günlük Ortalama | 324.088 | 52 Günlük Ortalama | 338.675 |
| Haftalık En Düşük | 275.5 | Haftalık En Yüksek | 302.25 |
| Aylık En Düşük | 275.5 | Aylık En Yüksek | 380 |
| Yıllık En Düşük | 275.5 | Yıllık En Yüksek | 625 |
| Baz Fiyatı | 290.75 |
| Dolar | 42,4457 | % 0.01 |
| Euro | 48,9762 | % 0.02 |
| Sterlin | 55,6756 | % -0.03 |
| Bitcoin | 3673074,00 | % 0.14 |
| Ethereum | 119384,00 | % -0.73 |
| Çeyrek | 9.359,00 | % -0,64 |
| G. Altın | 5.539,01 | % -0,22 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3529.58 | % -0.89 |
| B. Cash | 23236,00 | % 0.62 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 31 |
| MARKA YATIRIM HOLDING | 29 |
| ADESE GAYRIMENKUL | 21 |
| TURK ALTIN ISLETMELERI | 18 |
Sky
1.83 TL
1.26866%
Bitcoin
3673074 TL
0.14238%
Ethereum
119384 TL
-0.72936%
Tether
42.43 TL
0.15085%
XRP
86.98 TL
-0.57333%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.12743%
Wrapped SOL
5554.92 TL
-0.04965%
TRON
11.73 TL
0.67988%
Lido Staked Ether
119278 TL
-0.71673%
Dogecoin
6.15 TL
0.90426%
Cardano
17.38 TL
-0.93643%
Figure Heloc
43.44 TL
-0.13424%
WhiteBIT Coin
2405.07 TL
-1.05281%
Wrapped stETH
145619 TL
-0.59685%
Bitcoin Cash
23236 TL
0.61805%
Wrapped Bitcoin
3666455 TL
0.17979%
Zcash
24239 TL
-0.12059%
USDS
42.42 TL
0.12868%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.164%
LEO Token
402.48 TL
0.12518%
Chainlink
530.59 TL
-0.16188%
Hyperliquid
1357.36 TL
1.65802%
Stellar
10.41 TL
3.05718%
Binance-Peg WETH
119306 TL
-0.61545%
Ethena USDe
42.38 TL
0.11519%
Wrapped eETH
129040 TL
-0.69844%
Monero
16300.62 TL
-0.05252%
Coinbase Wrapped BTC
3668771 TL
-0.02798%
Litecoin
3529.58 TL
-0.89038%
Hedera
6.3 TL
8.94126%
Avalanche
564.96 TL
-0.44474%
Sui
58.25 TL
-1.86855%
Shiba Inu
0.00033575 TL
-0.64007%
Dai
42.44 TL
0.18411%
Ethena Staked USDe
51.14 TL
0.15071%
World Liberty Financial
6.69 TL
5.14295%
USDT0
42.43 TL
0.18862%
Cronos
4.53 TL
-3.23063%
Uniswap
264.65 TL
-0.72198%
sUSDS
45.82 TL
0.77015%
Polkadot
96.86 TL
-2.97165%
Toncoin
62.47 TL
-4.34537%
PayPal USD
42.43 TL
0.22288%
MemeCore
82.82 TL
-1.69845%
Mantle
43.05 TL
-2.8025%
Canton
3.63 TL
12.25776%
Bittensor
12370.54 TL
4.42232%
USD1
42.39 TL
0.10942%
Aave
7259.46 TL
3.98264%
Bitget Token
150.35 TL
-0.57861%
NEAR Protocol
78.04 TL
-3.08882%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.14039%
Aster
47.48 TL
-7.18963%
Internet Computer
173.08 TL
-0.64984%
OKB
4407.34 TL
-0.47782%
Falcon USD
42.38 TL
0.13722%
Ethereum Classic
580.21 TL
-0.0177%
Tether Gold
171284 TL
-0.38926%
Pi Network
10.22 TL
0.24771%
Jito Staked SOL
6907.69 TL
-0.17514%
Jupiter Perpetuals Liquidity Provider Token
192.45 TL
-0.20371%
Ethena
10.24 TL
1.28616%
Pepe
0.00018004 TL
0.98496%
Aptos
98.7 TL
-1.31246%
HTX DAO
7.278E-5 TL
0.55454%
Pump.fun
0.110403 TL
-4.29963%
Ondo
20.12 TL
0.58272%
KuCoin
486.48 TL
-1.52211%
Worldcoin
25.83 TL
-0.58891%
POL (ex-MATIC)
5.64 TL
-2.42628%
PAX Gold
171643 TL
-0.16647%
USDtb
42.42 TL
0.01551%
BFUSD
42.42 TL
0.16079%
syrupUSDC
48.29 TL
0.15008%
Official Trump
267 TL
-1.54677%
Algorand
5.98 TL
2.0309%
Rocket Pool ETH
136611 TL
-1.0274%
Cosmos Hub
105.95 TL
-1.55428%
Circle USYC
46.9 TL
%
Filecoin
68.54 TL
-3.2293%
Ripple USD
42.45 TL
0.16725%
Global Dollar
42.42 TL
0.11383%
Gate
417.52 TL
-1.38385%
Wrapped BNB
35678 TL
-1.06071%
Arbitrum
8.59 TL
-0.36086%
Binance Staked SOL
6023.62 TL
0.21971%
VeChain
0.552207 TL
-0.16013%
Quant
3263.48 TL
-0.67794%
Kinetiq Staked HYPE
1389.77 TL
4.09288%
Function FBTC
3677246 TL
-0.27303%
Lombard Staked BTC
3676892 TL
0.35415%
Sky
1.83 TL
1.26866%
Bitcoin
3673074 TL
0.14238%
Ethereum
119384 TL
-0.72936%
Tether
42.43 TL
0.15085%
XRP
86.98 TL
-0.57333%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.12743%
Wrapped SOL
5554.92 TL
-0.04965%
TRON
11.73 TL
0.67988%
Lido Staked Ether
119278 TL
-0.71673%
Dogecoin
6.15 TL
0.90426%
Cardano
17.38 TL
-0.93643%
Figure Heloc
43.44 TL
-0.13424%
WhiteBIT Coin
2405.07 TL
-1.05281%
Wrapped stETH
145619 TL
-0.59685%
Bitcoin Cash
23236 TL
0.61805%
Wrapped Bitcoin
3666455 TL
0.17979%
Zcash
24239 TL
-0.12059%
USDS
42.42 TL
0.12868%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.164%
LEO Token
402.48 TL
0.12518%
Chainlink
530.59 TL
-0.16188%
Hyperliquid
1357.36 TL
1.65802%
Stellar
10.41 TL
3.05718%
Binance-Peg WETH
119306 TL
-0.61545%
Ethena USDe
42.38 TL
0.11519%
Wrapped eETH
129040 TL
-0.69844%
Monero
16300.62 TL
-0.05252%
Coinbase Wrapped BTC
3668771 TL
-0.02798%
Litecoin
3529.58 TL
-0.89038%
Hedera
6.3 TL
8.94126%
Avalanche
564.96 TL
-0.44474%
Sui
58.25 TL
-1.86855%
Shiba Inu
0.00033575 TL
-0.64007%
Dai
42.44 TL
0.18411%
Ethena Staked USDe
51.14 TL
0.15071%
World Liberty Financial
6.69 TL
5.14295%
USDT0
42.43 TL
0.18862%
Cronos
4.53 TL
-3.23063%
Uniswap
264.65 TL
-0.72198%
sUSDS
45.82 TL
0.77015%
Polkadot
96.86 TL
-2.97165%
Toncoin
62.47 TL
-4.34537%
PayPal USD
42.43 TL
0.22288%
MemeCore
82.82 TL
-1.69845%
Mantle
43.05 TL
-2.8025%
Canton
3.63 TL
12.25776%
Bittensor
12370.54 TL
4.42232%
USD1
42.39 TL
0.10942%
Aave
7259.46 TL
3.98264%
Bitget Token
150.35 TL
-0.57861%
NEAR Protocol
78.04 TL
-3.08882%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.14039%
Aster
47.48 TL
-7.18963%
Internet Computer
173.08 TL
-0.64984%
OKB
4407.34 TL
-0.47782%
Falcon USD
42.38 TL
0.13722%
Ethereum Classic
580.21 TL
-0.0177%
Tether Gold
171284 TL
-0.38926%
Pi Network
10.22 TL
0.24771%
Jito Staked SOL
6907.69 TL
-0.17514%
Jupiter Perpetuals Liquidity Provider Token
192.45 TL
-0.20371%
Ethena
10.24 TL
1.28616%
Pepe
0.00018004 TL
0.98496%
Aptos
98.7 TL
-1.31246%
HTX DAO
7.278E-5 TL
0.55454%
Pump.fun
0.110403 TL
-4.29963%
Ondo
20.12 TL
0.58272%
KuCoin
486.48 TL
-1.52211%
Worldcoin
25.83 TL
-0.58891%
POL (ex-MATIC)
5.64 TL
-2.42628%
PAX Gold
171643 TL
-0.16647%
USDtb
42.42 TL
0.01551%
BFUSD
42.42 TL
0.16079%
syrupUSDC
48.29 TL
0.15008%
Official Trump
267 TL
-1.54677%
Algorand
5.98 TL
2.0309%
Rocket Pool ETH
136611 TL
-1.0274%
Cosmos Hub
105.95 TL
-1.55428%
Circle USYC
46.9 TL
%
Filecoin
68.54 TL
-3.2293%
Ripple USD
42.45 TL
0.16725%
Global Dollar
42.42 TL
0.11383%
Gate
417.52 TL
-1.38385%
Wrapped BNB
35678 TL
-1.06071%
Arbitrum
8.59 TL
-0.36086%
Binance Staked SOL
6023.62 TL
0.21971%
VeChain
0.552207 TL
-0.16013%
Quant
3263.48 TL
-0.67794%
Kinetiq Staked HYPE
1389.77 TL
4.09288%
Function FBTC
3677246 TL
-0.27303%
Lombard Staked BTC
3676892 TL
0.35415%
Sky
1.83 TL
1.26866%
Yükleniyor...