* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 47.42 | |
| Alış | 47.42 | Satış | 47.44 |
| Günlük Değişim | -0.64 | Günlük Değişim (%) | -1.33 |
| Günlük Hacim (Lot) | 5.566.792,00 | Günlük Hacim (TL) | 268.016.106,28 |
| Günlük Ortalama | 48.146 | Gün İçi En Düşük | 47.42 |
| Gün İçi En Yüksek | 49.08 | Açılış Fiyatı | 47.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 48.06 |
| Alt Marj Fiyatı | 42.68 | Üst Marj Fiyatı | 52.15 |
| 20 Günlük Ortalama | 45.2 | 52 Günlük Ortalama | 49.669 |
| Haftalık En Düşük | 43.72 | Haftalık En Yüksek | 49.08 |
| Aylık En Düşük | 42.5 | Aylık En Yüksek | 49.08 |
| Yıllık En Düşük | 38 | Yıllık En Yüksek | 61.55 |
| Baz Fiyatı | 47.42 |
| Dolar | 44,6337 | % 0.27 |
| Euro | 51,6013 | % -0.2 |
| Sterlin | 59,1582 | % -0.24 |
| Bitcoin | 2981606,00 | % -0.04 |
| Ethereum | 91305,00 | % -0.76 |
| Çeyrek | 11.229,00 | % -0,37 |
| G. Altın | 6.703,01 | % 0,27 |
| BIST 100 | 12.936,35 | % -0,88 |
| Litecoin | 2371.21 | % 0.35 |
| B. Cash | 19721.62,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| LUXERA GMYO | 47 |
| ASELSAN | 37 |
| EFOR YATIRIM | 29 |
| SASA POLYESTER | 34 |
Bitcoin
2981606 TL
-0.04349%
Ethereum
91305 TL
-0.76365%
Tether
44.51 TL
-0.1605%
XRP
58.5 TL
-0.20844%
USDC
44.53 TL
-0.11815%
Solana
3562.76 TL
0.14028%
TRON
14.14 TL
0.78087%
Figure Heloc
45.99 TL
-0.22701%
Dogecoin
4.06 TL
-0.43007%
USDS
44.52 TL
-0.15397%
WhiteBIT Coin
2280.88 TL
-0.18517%
LEO Token
447.61 TL
-0.22807%
Cardano
10.87 TL
-0.33483%
Bitcoin Cash
19721.62 TL
-0.25836%
Hyperliquid
1589.21 TL
-0.59217%
Chainlink
385.12 TL
-0.78102%
Ethena USDe
44.52 TL
-0.13227%
Monero
14140.5 TL
-3.22283%
Canton
6.23 TL
-2.06607%
Stellar
7.18 TL
-2.33386%
MemeCore
120.83 TL
3.44328%
Dai
44.51 TL
-0.16503%
USD1
44.53 TL
-0.13104%
Litecoin
2371.21 TL
0.35485%
Zcash
10556.9 TL
-0.56817%
PayPal USD
44.53 TL
-0.13954%
Avalanche
394.19 TL
-0.75724%
Hedera
3.87 TL
-2.82672%
Rain
0.327661 TL
-5.63903%
Shiba Inu
0.0002624 TL
-2.87731%
Sui
38.61 TL
-1.17774%
Toncoin
54.86 TL
-1.78715%
World Liberty Financial
4.36 TL
-0.43935%
Bittensor
13746.2 TL
1.0789%
Cronos
3.11 TL
-0.87943%
Circle USYC
49.88 TL
%
Tether Gold
206269 TL
-0.3877%
PAX Gold
206963 TL
-0.45834%
BlackRock USD Institutional Digital Liquidity Fund
44.52 TL
-0.16212%
Mantle
30 TL
-0.48114%
Polkadot
55.48 TL
-0.64789%
Uniswap
139.3 TL
-3.04417%
Global Dollar
44.53 TL
-0.15622%
Falcon USD
44.44 TL
-0.14726%
Pi Network
7.65 TL
0.93834%
OKB
3682.42 TL
-0.49094%
Sky
3.33 TL
0.26094%
Aster
29.38 TL
-0.07858%
NEAR Protocol
54.65 TL
1.12715%
HTX DAO
7.653E-5 TL
0.38775%
USDD
44.53 TL
-0.08053%
Aave
4208.32 TL
-1.12435%
Pepe
0.00015013 TL
-3.24697%
Ripple USD
44.52 TL
-0.15711%
Bitget Token
85.11 TL
-0.24049%
BFUSD
44.5 TL
-0.12965%
Ondo US Dollar Yield
50.15 TL
0.00388%
Ethereum Classic
371.78 TL
4.06839%
Internet Computer
102.7 TL
0.14659%
Ondo
11.48 TL
-2.15309%
Janus Henderson Anemoy Treasury Fund
48.95 TL
-0.12494%
Gate
286 TL
-0.98014%
Algorand
5.42 TL
2.53961%
KuCoin
357.87 TL
-0.5398%
Quant
3307.79 TL
-2.01579%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.46 TL
-0.16034%
Render
84.99 TL
0.9647%
POL (ex-MATIC)
4.13 TL
-0.30006%
Pump.fun
0.07344 TL
-1.5326%
Spiko EU T-Bills Money Market Fund
53.82 TL
-0.37712%
USDtb
44.51 TL
-0.17895%
NEXO
38.35 TL
0.11051%
Cosmos Hub
75.59 TL
-0.95115%
Worldcoin
11.62 TL
-4.13722%
Midnight
1.86 TL
-7.28424%
Ethena
3.54 TL
-3.512%
OUSG
5110.51 TL
-0.16212%
Aptos
37.45 TL
-3.28783%
Official Trump
127.06 TL
0.06426%
VeChain
0.337697 TL
8.69621%
Filecoin
37.41 TL
-0.51171%
YLDS
44.52 TL
-0.16882%
Beldex
3.56 TL
-0.27324%
GHO
44.5 TL
-0.16254%
Stable
1.21 TL
-4.68664%
Jupiter
7.19 TL
-1.70559%
Usual USD
44.51 TL
0.32325%
Arbitrum
4.09 TL
-2.9377%
Artificial Superintelligence Alliance
10.55 TL
2.5356%
JUST
2.7 TL
-4.7851%
Bonk
0.00025263 TL
-2.44667%
TrueUSD
44.5 TL
-0.14395%
LayerZero
86.01 TL
-0.56596%
A7A5
0.550236 TL
-0.54052%
Yükleniyor...