* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.07.2021 | Son İşlem Fiyatı | 20.4 |
| Alış | 20.4 | Satış | 20.44 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 0.79 |
| Günlük Hacim (Lot) | 4.640.198,00 | Günlük Hacim (TL) | 94.541.535,70 |
| Günlük Ortalama | 20.374 | Gün İçi En Düşük | 20.12 |
| Gün İçi En Yüksek | 20.68 | Açılış Fiyatı | 20.18 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.24 |
| Alt Marj Fiyatı | 18.36 | Üst Marj Fiyatı | 22.44 |
| 20 Günlük Ortalama | 20.19 | 52 Günlük Ortalama | 21.511 |
| Haftalık En Düşük | 20.12 | Haftalık En Yüksek | 21.38 |
| Aylık En Düşük | 18.67 | Aylık En Yüksek | 21.38 |
| Yıllık En Düşük | 18.5421 | Yıllık En Yüksek | 77.7876 |
| Baz Fiyatı | 20.4 |
| Dolar | 42,1321 | % 0,36 |
| Dünya Katılım Euro | 48,6499 | % 0,60 |
| Sterlin | 55,3489 | % 0,43 |
| Bitcoin | 4271019,00 | % -1.88 |
| Ethereum | 140017,00 | % -2.78 |
| Çeyrek | 9.027,00 | % 0,16 |
| G. Altın | 5.388,39 | % 0,00 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3677.82 | % -1.75 |
| B. Cash | 19957.9,00 | % -3.26 |
| Hisse | Kişi Sayısı |
| POLISAN-HOLDING, POLHO Kâr Zarar | Mynet Finans | 1 |
| ECZACIBASI ILAC | 3 |
| CARREFOURSA | 2 |
| CVK MADEN | 2 |
Bitcoin
4271019 TL
-1.88463%
Ethereum
140017 TL
-2.77759%
Tether
42.17 TL
0.16156%
XRP
93.66 TL
-5.07071%
Wrapped SOL
6583.53 TL
-3.28068%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
0.24264%
Lido Staked Ether
139851 TL
-3.19322%
TRON
11.98 TL
-1.65075%
Dogecoin
6.85 TL
-2.67404%
Cardano
22.39 TL
-2.25479%
Figure Heloc
43.47 TL
0.14371%
Wrapped stETH
170397 TL
-3.3851%
Wrapped Bitcoin
4262267 TL
-2.53399%
WhiteBIT Coin
2168.7 TL
-1.96877%
Hyperliquid
1636.04 TL
-5.58105%
Chainlink
619.47 TL
-2.88127%
Bitcoin Cash
19957.9 TL
-3.26043%
USDS
42.18 TL
0.33122%
Binance Bridged USDT (BNB Smart Chain)
42.2 TL
0.24233%
Ethena USDe
42.14 TL
-0.02237%
Wrapped eETH
151034 TL
-3.43579%
Stellar
11.38 TL
-3.6891%
Zcash
22041 TL
6.52946%
LEO Token
383.27 TL
-4.70498%
Coinbase Wrapped BTC
4263628 TL
-2.34743%
Sui
83.53 TL
-2.17336%
Binance-Peg WETH
140063 TL
-2.67203%
Hedera
6.93 TL
-5.92085%
Avalanche
680.21 TL
-2.79809%
Litecoin
3677.82 TL
-1.74896%
Monero
15168.4 TL
3.22904%
Shiba Inu
0.00038042 TL
-1.49062%
Ethena Staked USDe
50.64 TL
0.10296%
Toncoin
81.93 TL
-0.265%
Dai
42.23 TL
0.30443%
Cronos
5.18 TL
-1.34475%
Polkadot
111.59 TL
-0.0296%
MemeCore
103.1 TL
-1.18561%
Mantle
52.04 TL
-0.93352%
Bittensor
16772.37 TL
4.36493%
sUSDS
45.41 TL
0.39012%
Internet Computer
284.23 TL
21.29798%
USDT0
42.18 TL
0.15881%
Uniswap
222.95 TL
-1.23572%
World Liberty Financial
4.88 TL
-5.58687%
Aave
8324.53 TL
-2.46941%
USD1
42.15 TL
0.25024%
BlackRock USD Institutional Digital Liquidity Fund
42.15 TL
0.09691%
Bitget Token
169.64 TL
-2.32369%
PayPal USD
42.17 TL
0.2056%
NEAR Protocol
87.51 TL
7.52274%
Currency One USD
42.18 TL
0.0336%
OKB
4978.32 TL
-4.11452%
Pepe
0.00023379 TL
-3.83818%
Ethena
13.1 TL
-6.3413%
Jito Staked SOL
8165.18 TL
-3.38156%
Ethereum Classic
614.6 TL
-0.18196%
Falcon USD
42.13 TL
0.16081%
Tether Gold
167774 TL
0.48362%
Jupiter Perpetuals Liquidity Provider Token
210.15 TL
-1.70642%
Aster
43.51 TL
-2.81622%
Aptos
115.44 TL
2.2622%
Ondo
25.11 TL
-2.79034%
USDtb
42.18 TL
-0.31985%
Pi Network
9.19 TL
-2.85367%
POL (ex-MATIC)
6.9 TL
-2.96643%
HTX DAO
7.444E-5 TL
-0.64963%
Worldcoin
29.89 TL
-3.64098%
KuCoin
515.78 TL
-1.93073%
Official Trump
327.19 TL
-2.78739%
Rocket Pool ETH
160728 TL
-3.42924%
Arbitrum
11.15 TL
-1.80566%
Binance Staked SOL
7116.17 TL
-3.52096%
Dash
4734.91 TL
2.8364%
Algorand
6.67 TL
-1.53324%
Gate
480.83 TL
-3.70596%
Kinetiq Staked HYPE
1635.78 TL
-5.95815%
PAX Gold
167721 TL
0.19124%
BFUSD
42.17 TL
0.18473%
Pump.fun
0.157116 TL
-9.63186%
Filecoin
77.66 TL
31.48865%
syrupUSDT
46.44 TL
0.2094%
Cosmos Hub
112.82 TL
0.21068%
VeChain
0.618709 TL
-2.62694%
Wrapped BNB
40231 TL
0.12077%
StakeWise Staked ETH
147305 TL
-3.15179%
Function FBTC
4262951 TL
-1.32399%
Lombard Staked BTC
4264630 TL
-2.22415%
syrupUSDC
47.87 TL
0.20324%
Quant
3428.4 TL
-4.68259%
Sky
2.13 TL
-2.83478%
Yükleniyor...