* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.01.1986 | Son İşlem Fiyatı | 28.28 |
| Alış | 28.26 | Satış | 28.28 |
| Günlük Değişim | -0.5 | Günlük Değişim (%) | -1.74 |
| Günlük Hacim (Lot) | 49.436.811,00 | Günlük Hacim (TL) | 1.400.794.438,94 |
| Günlük Ortalama | 28.335 | Gün İçi En Düşük | 28.1 |
| Gün İçi En Yüksek | 28.52 | Açılış Fiyatı | 28.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.78 |
| Alt Marj Fiyatı | 25.92 | Üst Marj Fiyatı | 31.64 |
| 20 Günlük Ortalama | 28.29 | 52 Günlük Ortalama | 28.944 |
| Haftalık En Düşük | 26.78 | Haftalık En Yüksek | 29.06 |
| Aylık En Düşük | 26.78 | Aylık En Yüksek | 32.28 |
| Yıllık En Düşük | 19.9118 | Yıllık En Yüksek | 32.72 |
| Baz Fiyatı | 28.78 |
| Dolar | 44,4961 | % 0.05 |
| Euro | 51,5128 | % -0.63 |
| Sterlin | 59,0244 | % -0.83 |
| Bitcoin | 2951482,00 | % -3.40 |
| Ethereum | 90512,00 | % -4.68 |
| Çeyrek | 11.058,00 | % -1,73 |
| G. Altın | 6.597,44 | % -3,02 |
| BIST 100 | 12.936,74 | % -0,01 |
| Litecoin | 2299.61 | % -4.21 |
| B. Cash | 19778.15,00 | % -3.82 |
| Hisse | Kişi Sayısı |
| TUPRAS | 433 |
| ASELSAN | 378 |
| TURK HAVA YOLLARI | 313 |
| NIGBAS NIGDE BETON | 324 |
Bitcoin
2951482 TL
-3.39704%
Ethereum
90512 TL
-4.68%
Tether
44.48 TL
0.04637%
XRP
57.87 TL
-3.92317%
USDC
44.48 TL
0.02687%
Solana
3494.04 TL
-5.74057%
TRON
14.04 TL
-0.02402%
Figure Heloc
45.61 TL
-0.1762%
Dogecoin
4 TL
-2.69775%
USDS
44.46 TL
-0.02836%
WhiteBIT Coin
2265.24 TL
-3.33705%
LEO Token
445.81 TL
-0.00962%
Bitcoin Cash
19778.15 TL
-3.8163%
Cardano
10.54 TL
-4.53782%
Hyperliquid
1551.74 TL
-6.27036%
Monero
14593.16 TL
-2.77431%
Chainlink
377.94 TL
-5.78879%
Ethena USDe
44.46 TL
0.05737%
Canton
6.34 TL
1.19963%
Stellar
7.21 TL
-6.16369%
Dai
44.49 TL
0.05389%
MemeCore
112.38 TL
2.4297%
USD1
44.46 TL
-0.00911%
PayPal USD
44.49 TL
-0.01903%
Litecoin
2299.61 TL
-4.21381%
Zcash
10376.48 TL
-5.16429%
Rain
0.35321 TL
-1.17148%
Avalanche
386.59 TL
-5.57451%
Hedera
3.83 TL
-4.48148%
Shiba Inu
0.00025896 TL
-3.16811%
Sui
37.9 TL
-4.52848%
Toncoin
54.05 TL
-0.89853%
Cronos
3.08 TL
-2.84966%
Bittensor
13176.14 TL
-4.71342%
World Liberty Financial
4.37 TL
-1.66213%
Circle USYC
49.88 TL
0.04032%
Tether Gold
203709 TL
-3.09993%
PAX Gold
204525 TL
-3.07298%
BlackRock USD Institutional Digital Liquidity Fund
44.49 TL
0.03438%
Mantle
29.88 TL
-4.61878%
Uniswap
148.54 TL
-7.32732%
Polkadot
54.13 TL
-4.61644%
Global Dollar
44.49 TL
0.01468%
Falcon USD
44.39 TL
-0.01693%
OKB
3686.05 TL
-1.42041%
Sky
3.27 TL
-1.11727%
Pi Network
7.49 TL
-4.94453%
Aster
29.6 TL
-2.14009%
HTX DAO
7.659E-5 TL
0.86795%
NEAR Protocol
51.29 TL
-4.69375%
Aave
4164.85 TL
-5.67947%
Pepe
0.00014661 TL
-3.84873%
Bitget Token
84.92 TL
-3.33503%
BFUSD
44.46 TL
0.05809%
Ondo US Dollar Yield
49.99 TL
-0.18249%
Ripple USD
44.49 TL
0.02005%
Ondo
11.47 TL
-5.84093%
Ethereum Classic
351.8 TL
-4.54956%
Internet Computer
98.55 TL
-4.41837%
Janus Henderson Anemoy Treasury Fund
48.9 TL
0.04648%
Gate
289.75 TL
-1.15485%
USDD
44.49 TL
0.09426%
KuCoin
350.44 TL
-2.73666%
Quant
3109.15 TL
-0.99415%
POL (ex-MATIC)
4.03 TL
-3.84424%
Pump.fun
0.070892 TL
-6.78858%
Algorand
4.64 TL
-0.75435%
Spiko EU T-Bills Money Market Fund
53.75 TL
-0.76116%
Render
76.72 TL
-3.48863%
Worldcoin
11.91 TL
-5.29407%
USDtb
44.41 TL
-0.11839%
NEXO
37.99 TL
-2.03416%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.1 TL
0.04972%
Cosmos Hub
72.54 TL
-4.06212%
Midnight
2.17 TL
6.67909%
Stable
1.55 TL
26.0641%
Ethena
3.65 TL
-9.62436%
Aptos
38.45 TL
-3.81353%
Official Trump
125.7 TL
-6.46947%
OUSG
5106.68 TL
0.04386%
Filecoin
36.14 TL
-3.55248%
Beldex
3.56 TL
-0.16846%
YLDS
44.49 TL
0.02686%
GHO
44.47 TL
0.05895%
VeChain
0.297875 TL
-3.00147%
Usual USD
44.41 TL
0.11315%
JUST
2.81 TL
-2.05368%
Arbitrum
4.06 TL
-4.34532%
Jupiter
6.88 TL
-5.53168%
Artificial Superintelligence Alliance
10.1 TL
-7.45466%
Bonk
0.00025167 TL
-4.61397%
TrueUSD
44.42 TL
0.10406%
A7A5
0.54271 TL
-0.46084%
LayerZero
82.31 TL
-1.28259%
Yükleniyor...