* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 5.74 | |
| Alış | 5.73 | Satış | 5.74 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.17 |
| Günlük Hacim (Lot) | 3.598.153,00 | Günlük Hacim (TL) | 20.640.511,28 |
| Günlük Ortalama | 5.736 | Gün İçi En Düşük | 5.73 |
| Gün İçi En Yüksek | 5.76 | Açılış Fiyatı | 5.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.75 |
| Alt Marj Fiyatı | 5.47 | Üst Marj Fiyatı | 6.03 |
| 20 Günlük Ortalama | 5.734 | 52 Günlük Ortalama | 5.788 |
| Haftalık En Düşük | 5.68 | Haftalık En Yüksek | 5.76 |
| Aylık En Düşük | 5.6 | Aylık En Yüksek | 5.79 |
| Yıllık En Düşük | 5.6 | Yıllık En Yüksek | 7.75 |
| Baz Fiyatı | 5.75 |
| Dolar | 44,5001 | % 0.06 |
| Euro | 51,5059 | % -0.64 |
| Sterlin | 59,0181 | % -0.85 |
| Bitcoin | 2956984,00 | % -2.96 |
| Ethereum | 90684,00 | % -4.34 |
| Çeyrek | 11.093,00 | % -2,02 |
| G. Altın | 6.619,67 | % -2,69 |
| BIST 100 | 12.921,97 | % -0,12 |
| Litecoin | 2308.56 | % -3.98 |
| B. Cash | 19766.27,00 | % -3.60 |
| Hisse | Kişi Sayısı |
| TUPRAS | 406 |
| ASELSAN | 340 |
| NIGBAS NIGDE BETON | 294 |
| TURK HAVA YOLLARI | 285 |
Bitcoin
2956984 TL
-2.96472%
Ethereum
90684 TL
-4.34215%
Tether
44.49 TL
0.0498%
XRP
58.24 TL
-3.12667%
USDC
44.5 TL
0.05094%
Solana
3509.34 TL
-5.33774%
TRON
14.05 TL
0.01239%
Figure Heloc
45.62 TL
-0.16429%
Dogecoin
4 TL
-2.69334%
USDS
44.47 TL
-0.03701%
WhiteBIT Coin
2269.43 TL
-3.18731%
LEO Token
446.5 TL
0.12422%
Bitcoin Cash
19766.27 TL
-3.59768%
Cardano
10.57 TL
-4.40619%
Hyperliquid
1548.3 TL
-6.02488%
Monero
14686.17 TL
-2.03338%
Chainlink
378.32 TL
-5.68497%
Ethena USDe
44.47 TL
0.05247%
Canton
6.32 TL
0.65731%
Stellar
7.24 TL
-5.67501%
Dai
44.53 TL
0.11324%
USD1
44.48 TL
0.01125%
MemeCore
110.46 TL
2.67254%
Litecoin
2308.56 TL
-3.97984%
PayPal USD
44.49 TL
0.06619%
Zcash
10457.81 TL
-5.20973%
Rain
0.348665 TL
-2.31099%
Avalanche
386.07 TL
-5.31646%
Hedera
3.84 TL
-4.10691%
Shiba Inu
0.00025901 TL
-2.64474%
Sui
38 TL
-3.92531%
Toncoin
54.08 TL
-0.1664%
Cronos
3.08 TL
-3.31475%
Bittensor
13242 TL
-4.2247%
World Liberty Financial
4.37 TL
-1.9649%
Circle USYC
49.88 TL
0.04032%
Tether Gold
204667 TL
-2.12121%
PAX Gold
205477 TL
-2.10776%
BlackRock USD Institutional Digital Liquidity Fund
44.49 TL
0.01371%
Mantle
30 TL
-3.91811%
Uniswap
148.63 TL
-7.07593%
Polkadot
54.05 TL
-4.98949%
Global Dollar
44.49 TL
0.00135%
Falcon USD
44.44 TL
0.09333%
OKB
3689.39 TL
-1.28576%
Pi Network
7.53 TL
-4.11615%
Sky
3.27 TL
-1.15175%
Aster
29.62 TL
-1.49263%
HTX DAO
7.658E-5 TL
1.0372%
NEAR Protocol
51.28 TL
-4.0898%
Aave
4167.41 TL
-5.75528%
Pepe
0.00014658 TL
-3.8082%
Bitget Token
85.3 TL
-2.29461%
BFUSD
44.46 TL
0.06028%
Ondo US Dollar Yield
49.99 TL
-0.19213%
Ripple USD
44.49 TL
0.03231%
Ondo
11.54 TL
-4.81316%
Ethereum Classic
351.63 TL
-4.34268%
Internet Computer
98.8 TL
-4.05142%
Janus Henderson Anemoy Treasury Fund
48.89 TL
0.02299%
Gate
290.06 TL
-0.41949%
USDD
44.47 TL
0.05269%
KuCoin
351.1 TL
-2.20777%
Quant
3109.59 TL
-0.34078%
POL (ex-MATIC)
4.04 TL
-3.63565%
Pump.fun
0.071328 TL
-5.07644%
Algorand
4.62 TL
-0.9892%
Spiko EU T-Bills Money Market Fund
53.74 TL
-0.73712%
Render
76.31 TL
-4.19579%
Worldcoin
11.94 TL
-4.30983%
USDtb
44.42 TL
-0.03672%
NEXO
38.01 TL
-2.06182%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.05 TL
0.02285%
Cosmos Hub
72.15 TL
-5.34142%
Midnight
2.17 TL
6.10511%
Stable
1.5 TL
14.63559%
Ethena
3.63 TL
-10.57203%
Aptos
38.22 TL
-4.67937%
Official Trump
125.87 TL
-6.15142%
OUSG
5106.25 TL
0.02409%
Filecoin
36.09 TL
-3.40506%
Beldex
3.57 TL
-0.04052%
YLDS
44.5 TL
0.03296%
GHO
44.47 TL
0.03535%
VeChain
0.297601 TL
-2.95878%
Usual USD
44.41 TL
-0.10012%
JUST
2.8 TL
-0.38834%
Arbitrum
4.05 TL
-3.8671%
Jupiter
6.86 TL
-7.45341%
Artificial Superintelligence Alliance
10.13 TL
-6.71242%
Bonk
0.00025195 TL
-4.51428%
TrueUSD
44.44 TL
0.13267%
A7A5
0.542821 TL
-0.46117%
LayerZero
82.31 TL
-1.00742%
Yükleniyor...