* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2004 | Son İşlem Fiyatı | 13.17 |
| Alış | 13.15 | Satış | 13.17 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 1 |
| Günlük Hacim (Lot) | 587.663,00 | Günlük Hacim (TL) | 7.692.208,07 |
| Günlük Ortalama | 13.089 | Gün İçi En Düşük | 12.8 |
| Gün İçi En Yüksek | 13.3 | Açılış Fiyatı | 13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.04 |
| Alt Marj Fiyatı | 11.74 | Üst Marj Fiyatı | 14.34 |
| 20 Günlük Ortalama | 12.433 | 52 Günlük Ortalama | 12.323 |
| Haftalık En Düşük | 12.77 | Haftalık En Yüksek | 14.03 |
| Aylık En Düşük | 11.02 | Aylık En Yüksek | 14.03 |
| Yıllık En Düşük | 8.00750724 | Yıllık En Yüksek | 16.61425735 |
| Baz Fiyatı | 13.04 |
| Dolar | 44,5062 | % 0.06 |
| Euro | 51,5703 | % -0.51 |
| Sterlin | 59,0845 | % -0.73 |
| Bitcoin | 2955798,00 | % -3.22 |
| Ethereum | 90990,00 | % -4.29 |
| Çeyrek | 11.063,00 | % -2,12 |
| G. Altın | 6.623,75 | % -2,64 |
| BIST 100 | 12.921,46 | % -0,13 |
| Litecoin | 2318.83 | % -3.91 |
| B. Cash | 19737.21,00 | % -3.70 |
| Hisse | Kişi Sayısı |
| TUPRAS | 200 |
| ASELSAN | 173 |
| TURK HAVA YOLLARI | 158 |
| NIGBAS NIGDE BETON | 143 |
Bitcoin
2955798 TL
-3.22307%
Ethereum
90990 TL
-4.289%
Tether
44.49 TL
0.09787%
XRP
58.39 TL
-3.01559%
USDC
44.49 TL
0.07681%
Solana
3519.53 TL
-5.37251%
TRON
14.04 TL
0.16978%
Figure Heloc
45.62 TL
-0.1506%
Dogecoin
4.01 TL
-2.59319%
USDS
44.47 TL
0.01806%
WhiteBIT Coin
2271.31 TL
-3.36929%
LEO Token
446.1 TL
0.16221%
Bitcoin Cash
19737.21 TL
-3.69822%
Cardano
10.6 TL
-3.5633%
Hyperliquid
1558.1 TL
-5.43501%
Monero
14788.75 TL
-1.38489%
Chainlink
378.36 TL
-6.03745%
Ethena USDe
44.47 TL
0.09412%
Canton
6.35 TL
-0.3559%
Stellar
7.27 TL
-4.83151%
MemeCore
118.08 TL
10.85779%
Dai
44.51 TL
0.10893%
USD1
44.49 TL
0.06534%
Litecoin
2318.83 TL
-3.91248%
PayPal USD
44.49 TL
0.05675%
Zcash
10521.2 TL
-4.76365%
Rain
0.354788 TL
-0.86993%
Hedera
3.85 TL
-3.49681%
Avalanche
385.98 TL
-6.15907%
Shiba Inu
0.00025921 TL
-2.453%
Sui
37.98 TL
-4.96434%
Toncoin
54.33 TL
0.14542%
Cronos
3.07 TL
-3.72389%
Bittensor
13515.4 TL
-2.31197%
World Liberty Financial
4.36 TL
-1.86194%
Circle USYC
49.88 TL
0.04032%
Tether Gold
204520 TL
-2.06325%
PAX Gold
205365 TL
-2.05836%
BlackRock USD Institutional Digital Liquidity Fund
44.5 TL
0.07213%
Mantle
30.12 TL
-3.83844%
Uniswap
147.95 TL
-7.85851%
Polkadot
54.16 TL
-4.81027%
Global Dollar
44.49 TL
0.05223%
Pi Network
7.76 TL
-1.09149%
Falcon USD
44.42 TL
0.03897%
OKB
3693.63 TL
-1.2865%
Sky
3.24 TL
-2.18864%
Aster
30.07 TL
0.32135%
HTX DAO
7.666E-5 TL
1.14328%
NEAR Protocol
51.42 TL
-4.75257%
Aave
4172.38 TL
-5.9353%
Pepe
0.00014701 TL
-4.28109%
Bitget Token
85.71 TL
-1.19557%
BFUSD
44.47 TL
0.11037%
Ondo US Dollar Yield
50.14 TL
1.42863%
Ripple USD
44.5 TL
0.04905%
Ondo
11.67 TL
-3.98554%
Ethereum Classic
353.4 TL
-4.14036%
Internet Computer
98.98 TL
-4.5979%
Janus Henderson Anemoy Treasury Fund
48.9 TL
0.06678%
Gate
290.66 TL
-1.06454%
USDD
44.46 TL
0.03068%
KuCoin
352.29 TL
-1.68024%
Quant
3110.09 TL
-1.14861%
POL (ex-MATIC)
4.05 TL
-3.86849%
Pump.fun
0.07176 TL
-4.92274%
Spiko EU T-Bills Money Market Fund
53.82 TL
-0.5023%
Algorand
4.52 TL
-1.50209%
Render
76.94 TL
-5.41178%
Worldcoin
11.96 TL
-4.16705%
USDtb
44.43 TL
0.21754%
NEXO
38.23 TL
-1.57243%
Cosmos Hub
72.7 TL
-5.58633%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.18 TL
0.0685%
Midnight
2.18 TL
6.39184%
Ethena
3.64 TL
-11.73141%
Aptos
38.4 TL
-4.67777%
Official Trump
126.37 TL
-5.65586%
OUSG
5107.59 TL
0.06457%
Filecoin
36.06 TL
-4.18257%
Beldex
3.56 TL
-0.20326%
Stable
1.26 TL
-0.59709%
YLDS
44.5 TL
0.0679%
GHO
44.48 TL
0.06811%
VeChain
0.299313 TL
-2.3947%
Usual USD
44.42 TL
0.12735%
JUST
2.81 TL
2.6317%
Jupiter
6.9 TL
-5.55573%
Arbitrum
4.04 TL
-4.81041%
Artificial Superintelligence Alliance
10.17 TL
-6.0536%
Bonk
0.00025321 TL
-4.37117%
TrueUSD
44.42 TL
0.08374%
A7A5
0.542846 TL
-0.95769%
LayerZero
83.84 TL
-0.64453%
Yükleniyor...