* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.05.2006 | Son İşlem Fiyatı | 69 |
| Alış | 68.95 | Satış | 69 |
| Günlük Değişim | -0.7 | Günlük Değişim (%) | -1 |
| Günlük Hacim (Lot) | 839.137,00 | Günlük Hacim (TL) | 58.284.901,20 |
| Günlük Ortalama | 69.458 | Gün İçi En Düşük | 68.7 |
| Gün İçi En Yüksek | 70.2 | Açılış Fiyatı | 69.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69.7 |
| Alt Marj Fiyatı | 62.75 | Üst Marj Fiyatı | 76.65 |
| 20 Günlük Ortalama | 70.072 | 52 Günlük Ortalama | 72.179 |
| Haftalık En Düşük | 65.65 | Haftalık En Yüksek | 71.2 |
| Aylık En Düşük | 64.95 | Aylık En Yüksek | 73.1 |
| Yıllık En Düşük | 45.14 | Yıllık En Yüksek | 80.4 |
| Baz Fiyatı | 69.7 |
| Dolar | 44,5003 | % 0.06 |
| Euro | 51,5250 | % -0.6 |
| Sterlin | 59,0301 | % -0.82 |
| Bitcoin | 2956320,00 | % -3.07 |
| Ethereum | 90656,00 | % -4.47 |
| Çeyrek | 11.067,00 | % -2,24 |
| G. Altın | 6.603,93 | % -2,93 |
| BIST 100 | 12.909,68 | % -0,22 |
| Litecoin | 2307.88 | % -4.06 |
| B. Cash | 19766.29,00 | % -3.50 |
| Hisse | Kişi Sayısı |
| TUPRAS | 406 |
| ASELSAN | 340 |
| NIGBAS NIGDE BETON | 294 |
| TURK HAVA YOLLARI | 285 |
Bitcoin
2956320 TL
-3.07111%
Ethereum
90656 TL
-4.46721%
Tether
44.48 TL
0.021%
XRP
58.25 TL
-3.19773%
USDC
44.49 TL
0.01067%
Solana
3509.15 TL
-5.37357%
TRON
14.04 TL
0.02792%
Figure Heloc
45.61 TL
-0.18965%
Dogecoin
4 TL
-2.62854%
USDS
44.46 TL
-0.05664%
WhiteBIT Coin
2268.68 TL
-3.24627%
LEO Token
446.38 TL
0.10043%
Bitcoin Cash
19766.29 TL
-3.50435%
Cardano
10.57 TL
-4.52296%
Hyperliquid
1549.77 TL
-6.09457%
Monero
14704.14 TL
-1.81749%
Chainlink
378.14 TL
-5.87487%
Ethena USDe
44.46 TL
0.00838%
Canton
6.32 TL
0.46062%
Stellar
7.25 TL
-5.75647%
Dai
44.51 TL
0.08764%
USD1
44.47 TL
-0.01228%
MemeCore
110.53 TL
2.73649%
Litecoin
2307.88 TL
-4.05564%
PayPal USD
44.49 TL
-0.02446%
Zcash
10469.63 TL
-5.10107%
Rain
0.348407 TL
-2.47425%
Avalanche
385.88 TL
-5.42091%
Hedera
3.84 TL
-4.09999%
Shiba Inu
0.00025896 TL
-2.82519%
Sui
38.01 TL
-3.97065%
Toncoin
54.05 TL
-0.29811%
Cronos
3.07 TL
-3.46309%
Bittensor
13296.95 TL
-4.11147%
World Liberty Financial
4.36 TL
-2.2109%
Circle USYC
49.88 TL
0.04032%
Tether Gold
204715 TL
-2.1106%
PAX Gold
205408 TL
-2.18185%
BlackRock USD Institutional Digital Liquidity Fund
44.5 TL
0.03852%
Mantle
29.99 TL
-3.76247%
Uniswap
148.61 TL
-7.0882%
Polkadot
54.02 TL
-5.17917%
Global Dollar
44.47 TL
-0.03782%
Falcon USD
44.43 TL
0.07276%
OKB
3688.58 TL
-1.36342%
Pi Network
7.56 TL
-3.72011%
Sky
3.26 TL
-1.3241%
Aster
29.64 TL
-1.38332%
HTX DAO
7.65E-5 TL
0.93593%
NEAR Protocol
51.27 TL
-4.22636%
Aave
4166.79 TL
-5.93555%
Pepe
0.00014671 TL
-3.7957%
Bitget Token
85.25 TL
-2.30666%
BFUSD
44.45 TL
0.04642%
Ondo US Dollar Yield
50.06 TL
-0.04198%
Ripple USD
44.49 TL
0.00052%
Ondo
11.54 TL
-4.94196%
Ethereum Classic
351.54 TL
-4.50483%
Internet Computer
98.81 TL
-4.07673%
Janus Henderson Anemoy Treasury Fund
48.9 TL
0.04749%
Gate
289.98 TL
-0.86437%
USDD
44.46 TL
0.01359%
KuCoin
351.32 TL
-2.18871%
Quant
3106.28 TL
-0.46079%
POL (ex-MATIC)
4.04 TL
-3.74087%
Pump.fun
0.07128 TL
-5.08776%
Algorand
4.63 TL
-0.67889%
Spiko EU T-Bills Money Market Fund
53.77 TL
-0.69284%
Render
76.35 TL
-4.20964%
Worldcoin
11.94 TL
-4.69256%
USDtb
44.44 TL
-0.06497%
NEXO
37.99 TL
-2.19501%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.17 TL
0.04767%
Cosmos Hub
72.03 TL
-5.93486%
Midnight
2.16 TL
5.11252%
Stable
1.47 TL
12.27035%
Ethena
3.63 TL
-10.92264%
Aptos
38.19 TL
-4.80673%
Official Trump
125.88 TL
-6.11614%
OUSG
5107.51 TL
0.048%
Filecoin
36.08 TL
-3.49474%
Beldex
3.56 TL
-0.0405%
YLDS
44.48 TL
-0.00226%
GHO
44.46 TL
0.01492%
VeChain
0.297503 TL
-3.07009%
Usual USD
44.4 TL
0.07027%
JUST
2.8 TL
-0.45928%
Arbitrum
4.05 TL
-3.98221%
Jupiter
6.86 TL
-7.57296%
Artificial Superintelligence Alliance
10.13 TL
-6.66358%
Bonk
0.00025203 TL
-4.62097%
TrueUSD
44.42 TL
0.05501%
A7A5
0.542669 TL
-0.48862%
LayerZero
82.33 TL
-1.08714%
Yükleniyor...