* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.06.2021 | Son İşlem Fiyatı | 43.02 |
| Alış | 43.02 | Satış | 43.18 |
| Günlük Değişim | -1.14 | Günlük Değişim (%) | -2.58 |
| Günlük Hacim (Lot) | 765.239,00 | Günlük Hacim (TL) | 33.164.093,36 |
| Günlük Ortalama | 43.338 | Gün İçi En Düşük | 42.94 |
| Gün İçi En Yüksek | 44.26 | Açılış Fiyatı | 44.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.16 |
| Alt Marj Fiyatı | 38.72 | Üst Marj Fiyatı | 47.32 |
| 20 Günlük Ortalama | 40.076 | 52 Günlük Ortalama | 37.12 |
| Haftalık En Düşük | 39.38 | Haftalık En Yüksek | 44.4 |
| Aylık En Düşük | 37.46 | Aylık En Yüksek | 44.4 |
| Yıllık En Düşük | 23.4913 | Yıllık En Yüksek | 44.4 |
| Baz Fiyatı | 43.02 |
| Dolar | 42,1242 | % 0,24 |
| Dünya Katılım Euro | 48,6450 | % 0,45 |
| Sterlin | 55,3428 | % 0,25 |
| Bitcoin | 4262272,00 | % -2.89 |
| Ethereum | 139650,00 | % -4.54 |
| Çeyrek | 9.058,00 | % 0,51 |
| G. Altın | 5.395,92 | % 0,08 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3687.51 | % -1.80 |
| B. Cash | 19878.22,00 | % -3.73 |
| Hisse | Kişi Sayısı |
| ASELSAN | 752 |
| TERA YATIRIM TEK. HOL. | 753 |
| ECOGREEN ENERJI | 605 |
| PEKER GMYO | 626 |
Bitcoin
4262272 TL
-2.88542%
Ethereum
139650 TL
-4.54153%
Tether
42.1 TL
0.01421%
XRP
93.35 TL
-5.6109%
Wrapped SOL
6617.6 TL
-3.92336%
Binance Bridged USDC (BNB Smart Chain)
42.07 TL
-0.0192%
Lido Staked Ether
139487 TL
-4.56144%
TRON
11.95 TL
-2.01049%
Dogecoin
6.78 TL
-4.09188%
Cardano
22.27 TL
-3.11104%
Figure Heloc
43.43 TL
0.18962%
Wrapped stETH
169955 TL
-4.25692%
Wrapped Bitcoin
4257769 TL
-2.89959%
WhiteBIT Coin
2166.23 TL
-2.83141%
Hyperliquid
1628.34 TL
-6.85474%
Chainlink
618.27 TL
-4.02738%
Bitcoin Cash
19878.22 TL
-3.729%
USDS
42.11 TL
0.15065%
Binance Bridged USDT (BNB Smart Chain)
42.1 TL
0.00352%
Ethena USDe
42.05 TL
0.02001%
Zcash
22524 TL
9.11969%
Wrapped eETH
150520 TL
-4.64979%
LEO Token
396.71 TL
-1.11727%
Stellar
11.33 TL
-4.20607%
Coinbase Wrapped BTC
4260475 TL
-2.96527%
Sui
82.58 TL
-3.87939%
Binance-Peg WETH
139666 TL
-4.45222%
Hedera
6.86 TL
-7.19808%
Avalanche
679.24 TL
-3.87735%
Litecoin
3687.51 TL
-1.80016%
Monero
14929.54 TL
1.37317%
Shiba Inu
0.00038032 TL
-1.90761%
Ethena Staked USDe
50.57 TL
0.02374%
Toncoin
81.16 TL
-1.75514%
Dai
42.12 TL
0.12086%
Cronos
5.16 TL
-3.59456%
Polkadot
111.56 TL
-0.2754%
MemeCore
103.3 TL
-0.51988%
Mantle
51.76 TL
-3.92385%
Bittensor
16640.71 TL
-0.80887%
sUSDS
45.26 TL
0.10812%
Internet Computer
284.16 TL
28.29805%
USDT0
42.12 TL
0.13741%
Uniswap
222.17 TL
-3.53968%
World Liberty Financial
4.85 TL
-5.19045%
Aave
8362.36 TL
-2.81601%
USD1
42.05 TL
-0.00591%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.04799%
Bitget Token
169.41 TL
-2.97705%
PayPal USD
42.08 TL
-0.00551%
NEAR Protocol
87.35 TL
6.82369%
Currency One USD
42.11 TL
-0.86963%
OKB
4899.77 TL
-6.74409%
Pepe
0.00023309 TL
-4.31007%
Ethena
13.15 TL
-7.638%
Jito Staked SOL
8210.92 TL
-3.96853%
Ethereum Classic
616.1 TL
-0.29784%
Falcon USD
42.06 TL
0.0162%
Tether Gold
166892 TL
-0.25497%
Jupiter Perpetuals Liquidity Provider Token
210.42 TL
-2.13324%
Aster
42.02 TL
-7.02595%
Aptos
114.21 TL
1.56753%
Ondo
24.93 TL
-4.14134%
USDtb
42.11 TL
0.00886%
Pi Network
9.17 TL
-4.34054%
POL (ex-MATIC)
6.88 TL
-3.93136%
HTX DAO
7.429E-5 TL
-0.76479%
Worldcoin
29.83 TL
-3.86394%
KuCoin
512.57 TL
-2.55899%
Official Trump
329.11 TL
-1.25549%
Rocket Pool ETH
160283 TL
-4.42039%
Arbitrum
11.1 TL
-2.44487%
Binance Staked SOL
7145.63 TL
-4.03669%
Dash
4754.67 TL
4.20851%
Algorand
6.68 TL
-2.30111%
Gate
480.36 TL
-4.61478%
Kinetiq Staked HYPE
1634.51 TL
-6.70905%
PAX Gold
167512 TL
-0.14927%
BFUSD
42.09 TL
0.01675%
Pump.fun
0.155696 TL
-11.73939%
syrupUSDT
46.36 TL
0.05577%
Filecoin
75.74 TL
27.41026%
VeChain
0.616511 TL
-4.12983%
Cosmos Hub
111.1 TL
-1.2992%
StakeWise Staked ETH
146810 TL
-4.43344%
Wrapped BNB
39950 TL
-1.34977%
Function FBTC
4277657 TL
-2.94282%
Lombard Staked BTC
4252723 TL
-3.30829%
syrupUSDC
47.8 TL
0.08788%
Quant
3459.39 TL
-2.35257%
Liquid Staked ETH
150452 TL
-4.00005%
Sky
2.12 TL
-3.81891%
Yükleniyor...