* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 3.92 |
| Alış | 3.91 | Satış | 3.92 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -1.26 |
| Günlük Hacim (Lot) | 2.453.358,00 | Günlük Hacim (TL) | 9.607.497,03 |
| Günlük Ortalama | 3.916 | Gün İçi En Düşük | 3.88 |
| Gün İçi En Yüksek | 3.98 | Açılış Fiyatı | 3.98 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.97 |
| Alt Marj Fiyatı | 3.58 | Üst Marj Fiyatı | 4.36 |
| 20 Günlük Ortalama | 4.118 | 52 Günlük Ortalama | 4.383 |
| Haftalık En Düşük | 3.76 | Haftalık En Yüksek | 4.03 |
| Aylık En Düşük | 3.76 | Aylık En Yüksek | 4.55 |
| Yıllık En Düşük | 3.51 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 3.97 |
| Dolar | 44,5002 | % 0.06 |
| Euro | 51,5588 | % -0.53 |
| Sterlin | 59,0524 | % -0.78 |
| Bitcoin | 2955015,00 | % -2.93 |
| Ethereum | 90914,00 | % -4.13 |
| Çeyrek | 11.036,00 | % -2,36 |
| G. Altın | 6.607,89 | % -2,87 |
| BIST 100 | 12.923,02 | % -0,11 |
| Litecoin | 2317.2 | % -3.72 |
| B. Cash | 19765.57,00 | % -3.35 |
| Hisse | Kişi Sayısı |
| TUPRAS | 228 |
| ASELSAN | 197 |
| TURK HAVA YOLLARI | 176 |
| NIGBAS NIGDE BETON | 159 |
Bitcoin
2955015 TL
-2.93015%
Ethereum
90914 TL
-4.13434%
Tether
44.49 TL
0.07936%
XRP
58.29 TL
-2.96216%
USDC
44.49 TL
0.0658%
Solana
3520.17 TL
-5.19864%
TRON
14.03 TL
0.03274%
Figure Heloc
45.62 TL
-0.16267%
Dogecoin
4.01 TL
-2.40294%
USDS
44.51 TL
0.08567%
WhiteBIT Coin
2269.2 TL
-3.14638%
LEO Token
446.2 TL
0.11202%
Bitcoin Cash
19765.57 TL
-3.347%
Cardano
10.58 TL
-3.72912%
Hyperliquid
1557.69 TL
-5.13816%
Monero
14693.78 TL
-1.46125%
Chainlink
378.08 TL
-5.75975%
Ethena USDe
44.48 TL
0.17933%
Canton
6.33 TL
-1.01602%
Stellar
7.25 TL
-4.80794%
MemeCore
114.61 TL
7.12568%
Dai
44.51 TL
0.08567%
USD1
44.48 TL
0.03868%
Litecoin
2317.2 TL
-3.71743%
PayPal USD
44.51 TL
0.12313%
Zcash
10559.61 TL
-4.2012%
Rain
0.354297 TL
-1.62338%
Hedera
3.85 TL
-3.30674%
Avalanche
385.64 TL
-5.68016%
Shiba Inu
0.00025915 TL
-2.08859%
Sui
38.08 TL
-4.84942%
Toncoin
54.32 TL
0.04497%
Cronos
3.07 TL
-3.73286%
Bittensor
13528.63 TL
-2.16122%
World Liberty Financial
4.36 TL
-1.87412%
Circle USYC
49.88 TL
0.04032%
Tether Gold
204492 TL
-1.90013%
PAX Gold
205304 TL
-1.92135%
BlackRock USD Institutional Digital Liquidity Fund
44.5 TL
0.05558%
Mantle
30.06 TL
-3.8773%
Uniswap
147.88 TL
-7.27631%
Polkadot
54.16 TL
-4.49874%
Global Dollar
44.5 TL
0.06069%
Pi Network
7.76 TL
-1.04101%
Falcon USD
44.38 TL
0.05738%
OKB
3696.75 TL
-1.03798%
Sky
3.25 TL
-1.52613%
Aster
30.03 TL
0.14724%
HTX DAO
7.661E-5 TL
1.08131%
NEAR Protocol
51.43 TL
-4.28031%
Aave
4166.97 TL
-5.5093%
Pepe
0.000147 TL
-3.84537%
Bitget Token
85.69 TL
-1.09386%
BFUSD
44.47 TL
0.09407%
Ondo US Dollar Yield
50.13 TL
1.39553%
Ripple USD
44.49 TL
0.02262%
Ondo
11.64 TL
-3.89418%
Ethereum Classic
352.59 TL
-3.84022%
Internet Computer
98.89 TL
-4.25591%
Janus Henderson Anemoy Treasury Fund
48.9 TL
0.06361%
Gate
289.93 TL
-1.03533%
USDD
44.45 TL
0.01802%
KuCoin
351.96 TL
-1.46962%
Quant
3107.62 TL
-0.95392%
POL (ex-MATIC)
4.04 TL
-3.65047%
Pump.fun
0.071841 TL
-4.13858%
Spiko EU T-Bills Money Market Fund
53.81 TL
-0.5158%
Algorand
4.54 TL
-0.84179%
Render
77.04 TL
-4.95926%
Worldcoin
11.93 TL
-3.93231%
USDtb
44.48 TL
0.30363%
NEXO
38.2 TL
-1.37516%
Superstate Short Duration U.S. Government Securities Fund (USTB)
491.18 TL
0.05221%
Cosmos Hub
72.6 TL
-5.34434%
Midnight
2.18 TL
6.52845%
Ethena
3.63 TL
-11.31964%
Aptos
38.36 TL
-4.21217%
Official Trump
126.06 TL
-5.86839%
OUSG
5107.63 TL
0.06505%
Filecoin
36.18 TL
-3.40239%
Beldex
3.56 TL
-0.15126%
Stable
1.28 TL
0.86573%
YLDS
44.49 TL
0.04364%
GHO
44.48 TL
0.08154%
VeChain
0.299144 TL
-2.10194%
Usual USD
44.44 TL
0.2506%
JUST
2.82 TL
2.51376%
Jupiter
6.9 TL
-5.44085%
Arbitrum
4.04 TL
-4.38596%
Artificial Superintelligence Alliance
10.15 TL
-5.80031%
Bonk
0.00025296 TL
-4.02491%
TrueUSD
44.41 TL
0.09266%
A7A5
0.542851 TL
-0.96039%
LayerZero
83.53 TL
-0.29178%
Yükleniyor...