* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 6.42 |
| Alış | 6.4 | Satış | 6.42 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 409.558,00 | Günlük Hacim (TL) | 2.623.055,81 |
| Günlük Ortalama | 6.405 | Gün İçi En Düşük | 6.33 |
| Gün İçi En Yüksek | 6.54 | Açılış Fiyatı | 6.51 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.42 |
| Alt Marj Fiyatı | 5.78 | Üst Marj Fiyatı | 7.06 |
| 20 Günlük Ortalama | 6.31 | 52 Günlük Ortalama | 6.372 |
| Haftalık En Düşük | 6.2 | Haftalık En Yüksek | 6.64 |
| Aylık En Düşük | 5.95 | Aylık En Yüksek | 6.7 |
| Yıllık En Düşük | 4.54 | Yıllık En Yüksek | 7.49 |
| Baz Fiyatı | 6.42 |
| Dolar | 42,1438 | % 0,47 |
| Dünya Katılım Euro | 48,6676 | % 0,72 |
| Sterlin | 55,3643 | % 0,56 |
| Bitcoin | 4266560,00 | % -2.08 |
| Ethereum | 139884,00 | % -3.06 |
| Çeyrek | 9.038,00 | % -0,08 |
| G. Altın | 5.384,50 | % -0,07 |
| BIST 100 | 11.073,27 | % 0,94 |
| Litecoin | 3681.22 | % -1.40 |
| B. Cash | 19939.19,00 | % -3.15 |
| Hisse | Kişi Sayısı |
| ADEL KALEMCILIK | 1 |
| ADRA GMYO | 1 |
| AKENERJI | 1 |
| ECZACIBASI ILAC | 1 |
Bitcoin
4266560 TL
-2.07573%
Ethereum
139884 TL
-3.06196%
Tether
42.14 TL
0.08576%
XRP
93.55 TL
-4.95143%
Wrapped SOL
6594.38 TL
-3.16436%
Binance Bridged USDC (BNB Smart Chain)
42.13 TL
0.07922%
Lido Staked Ether
139796 TL
-3.29375%
TRON
11.98 TL
-1.70431%
Dogecoin
6.85 TL
-2.4812%
Cardano
22.35 TL
-2.22637%
Figure Heloc
43.44 TL
0.05333%
Wrapped stETH
170190 TL
-3.51171%
Wrapped Bitcoin
4254646 TL
-2.55209%
WhiteBIT Coin
2168.84 TL
-1.99735%
Hyperliquid
1630.49 TL
-5.97575%
Chainlink
619.15 TL
-2.89524%
Bitcoin Cash
19939.19 TL
-3.15127%
USDS
42.16 TL
0.31016%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
0.11326%
Ethena USDe
42.08 TL
-0.11421%
Wrapped eETH
150920 TL
-3.6505%
LEO Token
389.83 TL
-3.09719%
Stellar
11.37 TL
-3.53407%
Zcash
22215 TL
6.4032%
Coinbase Wrapped BTC
4264289 TL
-2.4199%
Sui
83.55 TL
-2.09415%
Binance-Peg WETH
139999 TL
-2.95733%
Hedera
6.92 TL
-5.83752%
Avalanche
681.53 TL
-2.51303%
Litecoin
3681.22 TL
-1.40292%
Monero
15058.31 TL
2.39059%
Shiba Inu
0.00038099 TL
-1.28424%
Ethena Staked USDe
50.59 TL
0.02468%
Toncoin
81.83 TL
-0.51424%
Dai
42.07 TL
-0.06606%
Cronos
5.17 TL
-1.94666%
Polkadot
111.62 TL
0.05951%
MemeCore
103.13 TL
-0.57333%
Mantle
52.1 TL
-1.0545%
Bittensor
16731.12 TL
3.50593%
sUSDS
45.1 TL
-0.29546%
Internet Computer
284.85 TL
21.04473%
USDT0
42.12 TL
0.0634%
Uniswap
223 TL
-1.09956%
World Liberty Financial
4.87 TL
-5.43389%
Aave
8334.89 TL
-2.32015%
USD1
42.11 TL
0.08192%
BlackRock USD Institutional Digital Liquidity Fund
42.13 TL
0.06007%
Bitget Token
169.4 TL
-2.43952%
PayPal USD
42.17 TL
0.23412%
NEAR Protocol
87.51 TL
7.47495%
Currency One USD
42.16 TL
-0.07843%
OKB
4950.3 TL
-4.68603%
Pepe
0.00023386 TL
-3.52135%
Ethena
13.13 TL
-6.07909%
Jito Staked SOL
8189.24 TL
-3.26424%
Ethereum Classic
614.21 TL
-0.01854%
Falcon USD
42.1 TL
0.08952%
Tether Gold
167814 TL
0.13017%
Aster
42.74 TL
-4.16105%
Jupiter Perpetuals Liquidity Provider Token
210.41 TL
-1.58386%
Aptos
115.39 TL
2.52277%
Ondo
25.12 TL
-2.72434%
USDtb
42.14 TL
-0.26712%
Pi Network
9.19 TL
-2.5342%
POL (ex-MATIC)
6.9 TL
-2.98244%
HTX DAO
7.438E-5 TL
-0.72099%
Worldcoin
29.83 TL
-3.63953%
KuCoin
512.94 TL
-2.37171%
Official Trump
326.88 TL
-2.30998%
Rocket Pool ETH
160855 TL
-3.43714%
Arbitrum
11.14 TL
-1.72768%
Dash
4838.79 TL
5.92657%
Binance Staked SOL
7108.93 TL
-3.42238%
Algorand
6.66 TL
-1.52809%
Gate
482.43 TL
-3.68094%
Kinetiq Staked HYPE
1633.3 TL
-5.99709%
PAX Gold
167477 TL
-0.00651%
BFUSD
42.14 TL
0.1027%
Pump.fun
0.157068 TL
-9.55583%
syrupUSDT
46.41 TL
0.13479%
Filecoin
75.36 TL
27.74569%
Cosmos Hub
112.54 TL
0.01783%
VeChain
0.618956 TL
-2.44097%
StakeWise Staked ETH
147214 TL
-3.25529%
Wrapped BNB
40170 TL
0.13432%
Function FBTC
4263237 TL
-2.44588%
Lombard Staked BTC
4262748 TL
-2.73134%
syrupUSDC
47.83 TL
0.11737%
Quant
3412.1 TL
-4.78948%
Sky
2.13 TL
-2.66663%
Liquid Staked ETH
151189 TL
-3.04202%
Yükleniyor...