Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,95	7,94	543.684.326,16	18:10
A1YEN A1 YENILENEBILIR ENERJI	34,26	2,57	150.455.628,48	18:10
ACSEL ACIPAYAM SELULOZ	107,20	1,13	16.941.579,00	18:10
ADEL ADEL KALEMCILIK	41,50	4,80	912.788.962,18	18:10
ADESE ADESE GAYRIMENKUL	0,97	2,11	158.792.936,42	18:10
ADGYO ADRA GMYO	57,40	0,88	30.464.090,55	18:10
AEFES ANADOLU EFES	16,93	0,89	392.148.351,52	18:10
AFYON AFYON CIMENTO	14,87	-0,80	153.595.586,04	18:10
AGESA AGESA HAYAT EMEKLILIK	227,20	-0,44	60.805.313,10	18:10
AGHOL ANADOLU GRUBU HOLDING	28,10	2,48	206.048.558,44	18:10
AGROT AGROTECH TEKNOLOJI	2,95	3,15	58.957.464,03	18:10
AGYO ATAKULE GMYO	7,96	0,89	1.279.406,36	18:10
AHGAZ AHLATCI DOGALGAZ	21,80	-3,45	151.611.620,90	18:10
AHSGY AHES GMYO	19,65	5,36	140.146.532,79	18:10
AKBNK AKBANK	68,25	3,41	8.150.835.357,10	18:10
AKCNS AKCANSA	199,10	-0,05	122.660.399,00	18:10
AKENR AKENERJI	9,49	0,74	54.078.957,14	18:10
AKFGY AKFEN GMYO	2,71	1,50	58.850.176,41	18:10
AKFIS AKFEN INSAAT	47,10	8,28	680.183.286,16	18:10
AKFYE AKFEN YEN. ENERJI	22,46	0,00	235.902.284,60	18:10
AKGRT AKSIGORTA	7,25	0,42	93.670.768,69	18:10
AKHAN AKHAN UN	26,10	-0,31	227.413.617,26	18:10
AKMGY AKMERKEZ GMYO	272,50	-4,39	45.500.789,25	18:10
AKSA AKSA	11,09	2,40	283.828.248,25	18:10
AKSEN AKSA ENERJI	78,50	1,82	1.528.049.067,75	18:10
AKSGY AKIS GMYO	8,97	1,13	32.737.314,44	18:10
AKSUE AKSU ENERJI	29,00	1,12	90.883.114,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,56	2,40	3.845.056,60	18:10
ALARK ALARKO HOLDING	89,00	0,68	400.605.445,75	18:10
ALBRK ALBARAKA TURK	8,30	3,23	180.805.960,49	18:10
ALCAR ALARKO CARRIER	733,00	2,81	19.560.353,00	18:10
ALCTL ALCATEL LUCENT TELETAS	136,00	-2,16	81.563.165,90	18:10
ALFAS ALFA SOLAR ENERJI	37,02	1,31	51.305.251,00	18:10
ALGYO ALARKO GMYO	6,12	0,33	455.904.426,49	18:10
ALKA ALKIM KAGIT	10,98	4,97	90.732.342,95	18:10
ALKIM ALKIM KIMYA	17,25	1,29	19.378.685,97	18:10
ALKLC ALTINKILIC GIDA VE SUT	332,75	1,45	580.059.669,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,25	1,20	1.230.373.002,09	18:10
ALTNY ALTINAY SAVUNMA	14,53	1,54	234.987.662,71	18:10
ALVES ALVES KABLO	3,54	9,94	1.042.169.024,42	18:10
ANELE ANEL ELEKTRIK	15,91	6,71	147.948.785,98	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,39	1,56	27.821.156,89	18:10
ANHYT ANADOLU HAYAT EMEK.	112,10	3,32	91.536.905,30	18:10
ANSGR ANADOLU SIGORTA	25,86	-0,08	162.120.200,40	18:10
ARASE DOGU ARAS ENERJI	88,70	-0,34	59.930.894,05	18:10
ARCLK ARCELIK	110,20	1,47	265.272.741,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,84	0,74	129.471.767,92	18:10
ARENA ARENA BILGISAYAR	24,76	0,41	16.159.249,58	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	27,52	2,99	554.593.971,40	18:10
ARMGD ARMADA GIDA	97,10	6,70	197.923.730,75	18:10
ARSAN ARSAN HOLDING	3,80	2,70	65.564.866,60	18:10
ARTMS ARTEMIS HALI	44,70	8,60	228.643.666,94	18:10
ARZUM ARZUM EV ALETLERI	2,74	-0,36	76.074.861,86	18:10
ASELS ASELSAN	320,25	0,00	5.709.143.537,75	18:10
ASGYO ASCE GMYO	10,58	1,93	24.340.399,20	18:10
ASTOR ASTOR ENERJI	197,30	1,18	5.020.014.453,70	18:10
ASUZU ANADOLU ISUZU	63,50	0,79	35.662.253,45	18:10
ATAGY ATA GMYO	12,20	2,01	3.251.875,58	18:10
ATAKP ATAKEY PATATES	51,35	0,39	20.505.845,25	18:10
ATATP ATP YAZILIM	141,40	1,58	162.107.714,20	18:10
ATATR ATA TURIZM	14,44	9,98	2.384.944.969,61	18:10
ATEKS AKIN TEKSTIL	106,70	6,59	2.522.635,30	18:10
ATLAS ATLAS YAT. ORT.	7,65	-1,92	10.331.233,13	18:10
ATSYH ATLANTIS YATIRIM HOLDING	49,50	-0,96	1.986.528,90	18:10
AVGYO AVRASYA GMYO	11,50	0,44	15.895.018,79	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,10	0,56	40.488.630,00	18:10
AVOD A.V.O.D GIDA VE TARIM	4,63	1,76	127.223.563,93	18:10
AVPGY AVRUPAKENT GMYO	49,96	0,97	47.554.117,91	18:10
AVTUR AVRASYA PETROL VE TUR.	19,74	-3,24	20.832.156,22	18:10
AYCES ALTINYUNUS CESME	844,00	5,50	148.575.784,50	18:10
AYDEM AYDEM ENERJI	31,00	0,52	141.150.718,52	18:10
AYEN AYEN ENERJI	33,08	-1,49	191.699.646,76	18:10
AYES AYES CELIK HASIR VE CIT	29,98	1,90	4.832.483,94	18:10
AYGAZ AYGAZ	242,00	3,77	712.216.611,70	18:10
AZTEK AZTEK TEKNOLOJI	3,97	1,79	27.174.088,19	18:10
BAGFS BAGFAS	36,16	0,50	118.974.854,74	18:10
BAHKM BAHADIR KIMYA	142,80	9,93	101.964.884,10	18:10
BAKAB BAK AMBALAJ	43,68	9,97	60.880.766,34	18:10
BALAT BALATACILAR BALATACILIK	96,30	-3,17	3.827.432,25	18:10
BALSU BALSU GIDA	14,50	2,11	102.930.185,95	18:10
BANVT BANVIT	154,40	2,05	29.488.544,30	18:10
BARMA BAREM AMBALAJ	47,04	4,95	92.777.010,68	18:10
BASCM BASTAS BASKENT CIMENTO	13,48	-0,96	1.748.190,70	18:10
BASGZ BASKENT DOGALGAZ GMYO	50,40	1,78	27.326.836,71	18:10
BAYRK BAYRAK TABAN SANAYI	4,74	2,82	61.636.875,56	18:10
BEGYO BATI EGE GMYO	4,47	9,83	85.153.423,49	18:10
BERA BERA HOLDING	17,36	0,64	159.679.025,99	18:10
BESLR BESLER GIDA	13,36	1,60	45.117.934,65	18:10
BESTE BEST BRANDS ENERJI	22,56	1,62	262.078.209,74	18:10
BEYAZ BEYAZ FILO	27,92	1,75	15.298.624,48	18:10
BFREN BOSCH FREN SISTEMLERI	137,70	2,00	22.345.066,80	18:10
BIENY BIEN YAPI URUNLERI	24,14	9,93	137.940.783,52	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,43	9,91	122.408.439,98	18:10
BIGEN BIRLESIM GRUP ENERJI	9,23	-0,43	98.391.495,96	18:10
BIGTK BIG MEDYA TEKNOLOJI	249,80	-9,98	36.532.250,80	18:10
BIMAS BIM MAGAZALAR	689,00	0,88	3.041.878.458,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	163,20	1,49	75.937.110,80	18:10
BINHO 1000 YATIRIMLAR HOL.	9,45	2,94	565.549.633,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,79	7,23	53.299.510,91	18:10
BIZIM BIZIM MAGAZALARI	25,82	-0,31	14.316.394,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,47	1,38	48.938.596,46	18:10
BLCYT BILICI YATIRIM	48,16	1,18	142.934.229,96	18:10
BLUME BLUME METAL KIMYA	43,80	1,44	119.733.043,14	18:10
BMSCH BMS CELIK HASIR	17,16	0,94	18.496.350,75	18:10
BMSTL BMS BIRLESIK METAL	85,60	1,30	127.949.191,90	18:10
BNTAS BANTAS AMBALAJ	6,11	1,83	17.337.032,14	18:10
BOBET BOGAZICI BETON SANAYI	19,58	0,82	69.416.522,51	18:10
BORLS BORLEASE OTOMOTIV	2,84	2,16	52.816.807,71	18:10
BORSK BOR SEKER	6,66	9,90	174.910.263,54	18:10
BOSSA BOSSA	6,41	1,10	18.353.572,65	18:10
BRISA BRISA	83,55	0,60	29.723.903,70	18:10
BRKO BIRKO MENSUCAT	11,98	0,42	5.661.422,25	18:10
BRKSN BERKOSAN YALITIM	9,09	-0,44	6.250.543,23	18:10
BRKVY BIRIKIM VARLIK YONETIM	91,85	10,00	79.170.446,10	18:10
BRLSM BIRLESIM MUHENDISLIK	14,99	0,00	44.611.100,05	18:10
BRMEN BIRLIK MENSUCAT	8,95	4,68	1.792.148,35	18:10
BRSAN BORUSAN BORU SANAYI	522,00	1,06	709.708.014,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.152,00	2,38	133.858.063,00	18:10
BSOKE BATISOKE CIMENTO	34,16	5,43	344.849.704,18	18:10
BTCIM BATI CIMENTO	6,04	1,51	482.934.332,01	18:10
BUCIM BURSA CIMENTO	6,13	1,32	27.364.966,71	18:10
BULGS BULLS GSYO	44,94	-0,66	524.389.026,02	18:10
BURCE BURCELIK	43,48	-3,76	395.141.590,16	18:10
BURVA BURCELIK VANA	829,50	-5,20	97.929.012,50	18:10
BVSAN BULBULOGLU VINC	107,80	2,08	69.072.346,60	18:10
BYDNR BAYDONER RESTORANLARI	38,96	-3,61	35.904.678,16	18:10
CANTE CAN2 TERMIK	1,65	0,61	603.416.903,88	18:10
CASA CASA EMTIA PETROL	91,95	-0,16	1.609.377,90	18:10
CATES CATES ELEKTRIK	44,02	2,13	80.448.515,86	18:10
CCOLA COCA COLA ICECEK	69,70	-1,06	178.726.545,55	18:10
CELHA CELIK HALAT	9,22	2,10	14.384.367,14	18:10
CEMAS CEMAS DOKUM	4,90	2,73	215.032.688,43	18:10
CEMTS CEMTAS	10,41	1,07	27.972.073,49	18:10
CEMZY CEM ZEYTIN	65,05	0,08	84.124.779,05	18:10
CEOEM CEO EVENT MEDYA	21,02	1,94	36.723.754,42	18:10
CGCAM CAGDAS CAM	36,44	0,61	322.046.372,98	18:10
CIMSA CIMSA	49,76	3,75	392.401.196,84	18:10
CLEBI CELEBI	1.772,00	2,84	81.384.973,00	18:10
CMBTN CIMBETON	1.679,00	0,90	16.607.962,00	18:10
CMENT CIMENTAS	321,75	0,39	2.267.616,50	18:10
CONSE CONSUS ENERJI	3,31	-0,30	35.858.571,86	18:10
COSMO COSMOS YAT. HOLDING	241,10	2,55	41.291.940,85	18:10
CRDFA CREDITWEST FAKTORING	26,16	-3,11	41.598.559,02	18:10
CRFSA CARREFOURSA	123,00	-1,60	34.402.276,40	18:10
CUSAN CUHADAROGLU METAL	24,58	3,98	29.649.413,62	18:10
CVKMD CVK MADEN	31,36	0,00	588.719.095,00	18:10
CWENE CW ENERJI	29,24	-0,41	590.062.237,36	18:10
DAGI DAGI GIYIM	5,65	1,07	14.008.785,29	18:10
DAPGM DAP GAYRIMENKUL	14,15	-1,74	308.078.110,25	18:10
DARDL DARDANEL	1,95	2,63	32.713.751,89	18:10
DCTTR DCT TRADING DIS TICARET	10,58	5,91	220.031.632,97	18:10
DENGE DENGE HOLDING	2,39	5,29	96.498.369,20	18:10
DERHL DERLUKS YATIRIM HOLDING	14,45	0,84	60.028.218,54	18:10
DERIM DERIMOD	35,14	1,09	17.034.836,78	18:10
DESA DESA DERI	13,04	-2,32	25.188.920,57	18:10
DESPC DESPEC BILGISAYAR	39,14	4,37	26.511.052,40	18:10
DEVA DEVA HOLDING	60,50	0,75	30.872.047,10	18:10
DGATE DATAGATE BILGISAYAR	73,35	2,37	34.408.742,20	18:10
DGGYO DOGUS GMYO	27,70	-0,14	2.182.791,44	18:10
DGNMO DOGANLAR MOBILYA	3,74	5,65	12.967.418,96	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	29,70	-9,95	5.131.569,24	18:10
DITAS DITAS DOGAN	42,54	0,38	107.871.685,04	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,70	72.877.888,50	18:10
DMRGD DMR UNLU MAMULLER	4,48	9,00	271.448.366,35	18:10
DMSAS DEMISAS DOKUM	8,38	0,36	7.817.965,17	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,51	1,14	9.382.207,58	18:10
DOAS DOGUS OTOMOTIV	195,30	1,24	243.679.569,70	18:10
DOCO DO-CO	8.847,50	6,72	125.485.362,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,40	0,29	30.663.649,86	18:10
DOFRB DOF ROBOTIK	108,10	-0,18	1.045.191.699,20	18:10
DOGUB DOGUSAN	82,80	-3,78	40.187.492,60	18:10
DOHOL DOGAN HOLDING	20,60	3,15	661.504.910,28	18:10
DOKTA DOKTAS DOKUMCULUK	23,66	6,19	16.513.342,56	18:10
DSTKF DESTEK FINANS FAKTORING	1.920,00	2,02	841.814.543,00	18:10
DUNYH DUNYA HOLDING	104,10	1,26	37.359.083,40	18:10
DURDO DURAN DOGAN BASIM	3,69	1,93	19.051.269,87	18:10
DURKN DURUKAN SEKERLEME	18,37	4,32	116.081.543,69	18:10
DYOBY DYO BOYA	13,01	1,01	16.601.286,70	18:10
DZGYO DENIZ GMYO	7,63	2,42	22.576.358,03	18:10
EBEBK EBEBEK MAGAZACILIK	60,60	5,94	60.843.870,40	18:10
ECILC ECZACIBASI ILAC	109,00	4,01	1.152.489.085,50	18:10
ECOGR ECOGREEN ENERJI	33,94	1,31	380.343.820,74	18:10
ECZYT ECZACIBASI YATIRIM	337,25	9,94	990.089.764,50	18:10
EDATA E-DATA TEKNOLOJI	16,77	2,95	299.946.315,02	18:10
EDIP EDIP GAYRIMENKUL	34,00	2,16	29.341.089,50	18:10
EFOR EFOR YATIRIM	9,05	-6,22	1.088.937.304,02	18:10
EGEEN EGE ENDUSTRI	5.542,50	2,12	71.244.187,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,32	3,34	100.954.084,90	18:10
EGEPO NASMED EGEPOL	14,00	1,97	40.258.591,38	18:10
EGGUB EGE GUBRE	122,30	4,98	203.055.874,50	18:10
EGPRO EGE PROFIL	29,30	-0,95	31.615.459,82	18:10
EGSER EGE SERAMIK	2,76	2,60	10.076.658,22	18:10
EKGYO EMLAK KONUT GMYO	19,73	2,71	1.467.485.093,52	18:10
EKIZ EKIZ KIMYA	92,85	2,03	1.353.745,70	18:10
EKOS EKOS TEKNOLOJI	5,38	2,09	61.520.436,19	18:10
EKSUN EKSUN GIDA	5,26	0,96	14.823.404,66	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,34	0,89	34.514.707,18	18:10
EMKEL EMEK ELEKTRIK	22,66	8,01	512.378.239,20	18:10
EMNIS EMINIS AMBALAJ	151,00	0,80	2.454.245,00	18:10
EMPAE EMPA ELEKTRONIK	44,32	-3,06	804.865.320,94	18:10
ENDAE ENDA ENERJI HOLDING	15,21	0,80	62.080.249,50	18:10
ENERY ENERYA ENERJI	8,60	-3,37	193.046.260,17	18:10
ENJSA ENERJISA ENERJI	118,80	3,76	366.981.992,50	18:10
ENKAI ENKA INSAAT	94,75	1,39	736.577.464,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	31,60	5,33	143.290.026,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,26	2,46	211.370.929,30	18:10
EPLAS EGEPLAST	5,73	1,60	17.834.900,74	18:10
ERBOS ERBOSAN	189,40	3,16	14.788.213,60	18:10
ERCB ERCIYAS CELIK BORU	51,40	4,43	79.341.750,55	18:10
EREGL EREGLI DEMIR CELIK	28,78	1,98	3.150.204.590,74	18:10
ERSU ERSU GIDA	22,50	0,27	12.700.917,64	18:10
ESCAR ESCAR FILO	44,16	-0,41	441.175.015,92	18:10
ESCOM ESCORT TEKNOLOJI	4,60	9,79	196.924.809,99	18:10
ESEN ESENBOGA ELEKTRIK	3,85	3,49	149.541.998,82	18:10
ETILR ETILER GIDA	3,94	-1,50	67.739.104,83	18:10
ETYAT EURO TREND YAT. ORT.	21,00	-2,05	2.819.681,72	18:10
EUHOL EURO YATIRIM HOLDING	12,90	0,16	10.061.349,97	18:10
EUKYO EURO KAPITAL YAT. ORT.	21,48	3,27	7.715.743,36	18:10
EUPWR EUROPOWER ENERJI	40,44	-1,70	504.633.142,00	18:10
EUREN EUROPEN ENDUSTRI	4,56	2,01	123.718.175,29	18:10
EUYO EURO YAT. ORT.	17,55	-2,88	6.354.504,73	18:10
EYGYO EYG GMYO	2,73	0,00	41.731.734,11	18:10
FADE FADE GIDA	15,54	1,64	154.166.249,58	18:10
FENER FENERBAHCE FUTBOL	2,64	1,93	173.458.303,42	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,14	0,81	7.225.793,67	18:10
FMIZP F-M IZMIT PISTON	275,75	0,46	19.274.686,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,12	-0,78	406.155.350,45	18:10
FORMT FORMET METAL VE CAM	2,71	0,37	85.254.739,52	18:10
FORTE FORTE BILGI ILETISIM	107,00	0,00	208.421.528,10	18:10
FRIGO FRIGO PAK GIDA	10,06	0,50	192.702.142,24	18:10
FRMPL FORMUL PLASTIK VE METAL	31,92	2,44	127.544.360,80	18:10
FROTO FORD OTOSAN	102,50	1,38	878.946.606,50	18:10
FZLGY FUZUL GMYO	15,55	4,64	976.900.052,82	18:10
GARAN GARANTI BANKASI	128,80	1,82	3.830.414.796,70	18:10
GARFA GARANTI FAKTORING	26,66	1,52	22.596.857,98	18:10
GATEG GATE GROUP TEKNOLOJI	330,00	9,91	9.170.588,75	18:10
GEDIK GEDIK Y. MEN. DEG.	5,45	2,25	41.124.251,96	18:10
GEDZA GEDIZ AMBALAJ	28,54	3,86	47.707.315,62	18:10
GENIL GEN ILAC	10,62	-0,75	649.692.960,01	18:10
GENKM GENTAS KIMYA	13,43	0,45	462.285.682,35	18:10
GENTS GENTAS	8,58	0,70	103.350.825,09	18:10
GEREL GERSAN ELEKTRIK	29,60	1,44	60.927.097,92	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,90	0,00	181.842.372,28	18:10
GIPTA GIPTA OFIS KIRTASIYE	67,45	3,13	190.621.592,60	18:10
GLBMD GLOBAL MEN. DEG.	12,41	6,89	6.280.920,42	18:10
GLCVY GELECEK VARLIK YONETIMI	63,15	2,60	82.403.072,60	18:10
GLRMK GULERMAK AGIR SANAYI	181,10	-0,33	501.916.083,20	18:10
GLRYH GULER YAT. HOLDING	4,24	7,07	267.872.090,87	18:10
GLYHO GLOBAL YAT. HOLDING	14,68	5,84	80.579.026,77	18:10
GMTAS GIMAT MAGAZACILIK	27,12	2,65	65.540.826,76	18:10
GOKNR GOKNUR GIDA	22,26	1,64	119.743.309,74	18:10
GOLTS GOLTAS CIMENTO	378,50	0,53	63.331.301,75	18:10
GOODY GOOD-YEAR	15,17	2,36	34.217.495,00	18:10
GOZDE GOZDE GIRISIM	20,80	3,38	24.644.993,38	18:10
GRNYO GARANTI YAT. ORT.	14,38	0,28	4.243.743,56	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	314,75	1,70	173.488.625,25	18:10
GRTHO GRAINTURK HOLDING	228,50	1,11	101.672.282,20	18:10
GSDDE GSD DENIZCILIK	9,60	1,59	8.914.731,90	18:10
GSDHO GSD HOLDING	4,35	0,93	47.389.486,02	18:10
GSRAY GALATASARAY SPORTIF	1,07	1,90	198.271.327,82	18:10
GUBRF GUBRE FABRIK.	491,25	3,80	845.643.627,50	18:10
GUNDG GUNDOGDU GIDA	807,50	-5,00	329.550.520,50	18:10
GWIND GALATA WIND ENERJI	29,00	-0,68	279.611.412,02	18:10
GZNMI GEZINOMI SEYAHAT	61,70	9,98	278.892.359,90	18:10
HALKB T. HALK BANKASI	36,26	3,25	1.497.349.901,52	18:10
HATEK HATAY TEKSTIL	14,42	-2,50	12.128.549,84	18:10
HATSN HATSAN GEMI	37,58	1,35	33.274.449,40	18:10
HDFGS HEDEF GIRISIM	3,16	9,72	405.147.098,15	18:10
HEDEF HEDEF HOLDING	131,30	7,01	627.788.966,00	18:10
HEKTS HEKTAS	2,93	2,45	238.691.542,32	18:10
HKTM HIDROPAR HAREKET KONTROL	11,56	1,23	28.386.664,35	18:10
HLGYO HALK GMYO	4,82	3,21	325.526.132,99	18:10
HOROZ HOROZ LOJISTIK	58,55	0,09	110.141.368,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	61,00	1,41	35.948.656,90	18:10
HTTBT HITIT BILGISAYAR	37,24	0,38	35.007.156,54	18:10
HUBVC HUB GIRISIM	3,90	3,17	12.605.104,36	18:10
HUNER HUN YENILENEBILIR ENERJI	3,04	1,33	31.647.708,41	18:10
HURGZ HURRIYET GZT.	6,10	-0,16	38.691.566,00	18:10
ICBCT ICBC TURKEY BANK	14,13	0,43	37.906.056,59	18:10
ICUGS ICU GIRISIM	3,63	10,00	290.196.909,53	18:10
IDGYO IDEALIST GMYO	4,17	-0,24	11.488.566,43	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	92,25	0,00	669.570.665,10	18:10
IHAAS IHLAS HABER AJANSI	83,00	-0,12	110.181.959,30	18:10
IHEVA IHLAS EV ALETLERI	2,14	2,88	3.037.136,09	18:10
IHGZT IHLAS GAZETECILIK	1,42	4,41	16.945.802,35	18:10
IHLAS IHLAS HOLDING	2,01	5,24	138.686.869,34	18:10
IHLGM IHLAS GAYRIMENKUL	1,98	2,06	53.339.864,65	18:10
IHYAY IHLAS YAYIN HOLDING	1,70	2,41	10.636.920,26	18:10
IMASM IMAS MAKINA	3,81	4,38	168.186.770,78	18:10
INDES INDEKS BILGISAYAR	9,21	5,86	158.144.676,22	18:10
INFO INFO YATIRIM	3,26	3,82	103.790.066,05	18:10
INGRM INGRAM BILISIM	385,00	1,65	8.548.266,50	18:10
INTEK INNOSA TEKNOLOJI	238,20	-2,38	1.925.522,20	18:10
INTEM INTEMA	271,75	-5,31	348.555.716,25	18:10
INVEO INVEO YATIRIM HOLDING	7,27	1,54	29.565.739,34	18:10
INVES INVESTCO HOLDING	472,75	3,90	200.878.234,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,50	0,68	709.879,30	18:10
ISBTR IS BANKASI (B)	415.002,50	3,39	2.096.612,50	18:10
ISCTR IS BANKASI (C)	13,03	3,17	7.393.814.056,07	18:10
ISDMR ISKENDERUN DEMIR CELIK	42,20	1,15	114.056.101,30	18:10
ISFIN IS FIN.KIR.	19,79	3,13	25.091.198,99	18:10
ISGSY IS GIRISIM	129,60	9,92	607.149.811,40	18:10
ISGYO IS GMYO	20,10	1,01	14.267.896,92	18:10
ISKPL ISIK PLASTIK	16,41	-3,30	1.708.217.073,30	18:10
ISKUR IS BANKASI (KUR.)	2.702.500,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,72	1,80	417.103.568,58	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,65	2,00	10.525.528,42	18:10
ISYAT IS YAT. ORT.	8,13	1,25	7.818.423,54	18:10
IZENR IZDEMIR ENERJI	9,33	-0,85	226.828.143,72	18:10
IZFAS IZMIR FIRCA	51,85	0,10	181.786.270,85	18:10
IZINV IZ YATIRIM HOLDING	71,30	-2,06	54.990.435,60	18:10
IZMDC IZMIR DEMIR CELIK	6,50	3,17	72.800.485,94	18:10
JANTS JANTSA JANT SANAYI	16,91	1,87	31.243.468,57	18:10
KAPLM KAPLAMIN	445,75	-1,27	55.925.789,25	18:10
KAREL KAREL ELEKTRONIK	8,63	1,29	71.791.027,29	18:10
KARSN KARSAN OTOMOTIV	9,57	1,38	97.503.755,36	18:10
KARTN KARTONSAN	63,40	2,09	14.800.431,65	18:10
KATMR KATMERCILER EKIPMAN	2,69	0,75	197.740.708,69	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,45	2,77	74.490.260,74	18:10
KBORU KUZEY BORU	18,86	2,67	172.454.986,01	18:10
KCAER KOCAER CELIK	11,05	0,91	103.008.828,88	18:10
KCHOL KOC HOLDING	195,80	0,51	4.106.619.215,90	18:10
KENT KENT GIDA	411,75	2,04	1.766.064,50	18:10
KERVN KERVANSARAY YAT. HOLDING	4,54	9,93	7.250.261,96	18:10
KFEIN KAFEIN YAZILIM	8,32	2,21	22.761.039,77	18:10
KGYO KORAY GMYO	7,92	1,54	138.474.325,77	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	18,30	3,10	28.870.664,30	18:10
KLGYO KILER GMYO	5,13	3,01	81.770.243,40	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,50	0,00	130.433.087,40	18:10
KLMSN KLIMASAN KLIMA	30,16	1,69	37.897.439,48	18:10
KLNMA T. KALKINMA BANK.	10,20	3,03	2.972.852,42	18:10
KLRHO KILER HOLDING	142,30	9,97	1.709.341.088,60	18:10
KLSER KALESERAMIK	25,62	0,95	28.742.584,42	18:10
KLSYN KOLEKSIYON MOBILYA	8,69	-3,01	59.937.624,35	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,70	10,00	300.443.251,60	18:10
KMPUR KIMTEKS POLIURETAN	16,16	-2,77	142.037.279,21	18:10
KNFRT KONFRUT TARIM	10,70	1,33	10.098.122,34	18:10
KOCMT KOC METALURJI	2,51	3,29	51.279.313,83	18:10
KONKA KONYA KAGIT	15,95	-2,15	84.227.280,88	18:10
KONTR KONTROLMATIK TEKNOLOJI	8,64	0,23	361.547.744,99	18:10
KONYA KONYA CIMENTO	3.847,50	1,18	30.809.387,50	18:10
KOPOL KOZA POLYESTER	5,68	3,84	92.170.317,87	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,00	0,09	31.389.594,65	18:10
KOTON KOTON MAGAZACILIK	14,62	1,88	50.306.112,91	18:10
KRDMA KARDEMIR (A)	30,38	2,01	400.899.803,64	18:10
KRDMB KARDEMIR (B)	60,70	4,48	1.004.040.718,95	18:10
KRDMD KARDEMIR (D)	32,08	3,82	1.501.029.226,42	18:10
KRGYO KORFEZ GMYO	2,71	1,50	20.884.062,73	18:10
KRONT KRON TEKNOLOJI	20,14	2,29	57.430.821,87	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,58	0,94	19.676.936,46	18:10
KRSTL KRISTAL KOLA	8,87	9,91	181.831.614,66	18:10
KRTEK KARSU TEKSTIL	24,18	1,26	5.109.393,22	18:10
KRVGD KERVAN GIDA	2,69	1,51	18.752.203,20	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	3,10	2.146.412,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	81,00	3,58	12.474.768.355,85	18:10
KTSKR KUTAHYA SEKER FABRIKASI	76,05	5,63	72.223.572,85	18:10
KUTPO KUTAHYA PORSELEN	89,30	2,47	32.808.431,50	18:10
KUVVA KUVVA GIDA	129,00	-0,77	26.340.571,80	18:10
KUYAS KUYAS YATIRIM	75,70	-1,24	603.438.656,55	18:10
KZBGY KIZILBUK GYO	3,31	-0,60	176.125.384,03	18:10
KZGYO KUZUGRUP GMYO	22,90	0,00	59.484.901,12	18:10
LIDER LDR TURIZM	113,00	-3,00	186.106.061,40	18:10
LIDFA LIDER FAKTORING	3,63	0,83	38.145.611,38	18:10
LILAK LILA KAGIT	36,62	-2,40	238.727.181,62	18:10
LINK LINK BILGISAYAR	5,26	0,19	131.075.385,78	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,14	0,26	19.395.215,44	18:10
LMKDC LIMAK DOGU ANADOLU	30,34	-0,91	241.831.203,14	18:10
LOGO LOGO YAZILIM	134,90	2,35	99.487.953,00	18:10
LRSHO LORAS HOLDING	3,76	4,74	206.108.872,47	18:10
LUKSK LUKS KADIFE	95,85	2,46	9.762.020,60	18:10
LXGYO LUXERA GMYO	16,76	1,88	2.837.107.678,01	18:10
LYDHO LYDIA HOLDING	183,50	0,27	135.988.195,80	18:10
LYDYE LYDIA YESIL ENERJI	16.600,00	-4,17	46.956.772,50	18:10
MAALT MARMARIS ALTINYUNUS	1.178,00	3,79	102.181.515,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,10	3,54	83.489.216,26	18:10
MAGEN MARGUN ENERJI	52,95	0,95	273.306.164,65	18:10
MAKIM MAKIM MAKINE	16,71	6,91	50.031.935,88	18:10
MAKTK MAKINA TAKIM	13,05	5,50	64.995.303,92	18:10
MANAS MANAS ENERJI YONETIMI	24,34	9,94	576.876.448,06	18:10
MARBL TUREKS TURUNC MADENCILIK	12,62	1,77	28.513.529,29	18:10
MARKA MARKA YATIRIM HOLDING	58,50	2,18	849.577.844,00	18:10
MARMR MARMARA HOLDING	2,48	9,73	402.465.672,14	18:10
MARTI MARTI OTEL	1,55	9,93	144.263.571,38	18:10
MAVI MAVI GIYIM	42,80	1,66	193.265.138,36	18:10
MCARD METROPAL KURUMSAL HIZMETLER	136,00	2,95	1.824.791.186,40	18:10
MEDTR MEDITERA TIBBI MALZEME	27,60	1,77	9.212.787,18	18:10
MEGAP MEGA POLIETILEN	2,35	2,17	3.654.881,50	18:10
MEGMT MEGA METAL	78,70	-1,32	1.322.091.678,85	18:10
MEKAG MEKA GLOBAL MAKINE	7,32	3,39	263.247.076,45	18:10
MEPET METRO PETROL VE TESISLERI	25,18	-3,15	13.667.498,54	18:10
MERCN MERCAN KIMYA	16,56	0,98	45.014.230,91	18:10
MERIT MERIT TURIZM	15,79	1,81	65.669.598,49	18:10
MERKO MERKO GIDA	17,00	-1,05	175.408.895,10	18:10
METRO METRO HOLDING	5,30	2,12	36.163.010,78	18:10
MEYSU MEYSU GIDA	13,98	5,11	459.150.268,77	18:10
MGROS MIGROS TICARET	617,00	2,41	1.051.068.652,00	18:10
MHRGY MHR GMYO	3,47	1,76	21.227.646,98	18:10
MIATK MIA TEKNOLOJI	43,00	3,42	1.920.522.454,74	18:10
MMCAS MMC SAN. VE TIC. YAT.	92,05	-2,54	1.955.175,70	18:10
MNDRS MENDERES TEKSTIL	11,94	3,83	141.321.222,73	18:10
MNDTR MONDI TURKEY	5,64	2,36	7.058.429,47	18:10
MOBTL MOBILTEL ILETISIM	12,33	-1,36	185.769.359,99	18:10
MOGAN MOGAN ENERJI	13,49	1,73	920.787.733,71	18:10
MOPAS MOPAS MARKETCILIK	40,14	-0,25	227.231.650,14	18:10
MPARK MLP SAGLIK	415,00	-2,47	269.481.189,00	18:10
MRGYO MARTI GMYO	1,44	6,67	276.934.161,27	18:10
MRSHL MARSHALL	1.383,00	2,14	25.228.926,00	18:10
MSGYO MISTRAL GMYO	8,33	9,89	135.146.659,42	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,60	3,15	24.824.868,10	18:10
MTRYO METRO YAT. ORT.	9,06	0,78	1.657.671,98	18:10
MZHLD MAZHAR ZORLU HOLDING	6,01	1,18	1.519.623,67	18:10
NATEN NATUREL ENERJI	7,21	1,41	43.287.287,00	18:10
NETAS NETAS TELEKOM.	62,00	1,14	125.325.877,30	18:10
NETCD NETCAD YAZILIM	141,80	-3,93	1.945.604.697,60	18:10
NIBAS NIGBAS NIGDE BETON	10,23	4,07	202.997.043,08	18:10
NTGAZ NATURELGAZ	11,72	0,00	75.704.615,86	18:10
NTHOL NET HOLDING	40,30	4,03	149.565.641,70	18:10
NUGYO NUROL GMYO	9,15	3,39	20.772.327,62	18:10
NUHCM NUH CIMENTO	257,25	9,98	192.164.415,40	18:10
OBAMS OBA MAKARNACILIK	8,58	-2,39	562.147.754,25	18:10
OBASE OBASE BILGISAYAR	33,80	2,05	18.989.190,62	18:10
ODAS ODAS ELEKTRIK	5,85	1,92	433.256.328,89	18:10
ODINE ODINE TEKNOLOJI	869,00	-0,11	493.223.061,50	18:10
OFSYM OFIS YEM GIDA	60,40	1,51	33.962.738,20	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	247,90	-1,82	92.165.328,45	18:10
ONRYT ONUR TEKNOLOJI	56,65	1,80	38.971.567,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,26	0,93	2.929.073,48	18:10
ORGE ORGE ENERJI ELEKTRIK	71,95	0,28	67.904.171,45	18:10
ORMA ORMA ORMAN MAHSULLERI	152,60	1,80	1.188.894,40	18:10
OSMEN OSMANLI MENKUL	7,15	0,28	21.801.712,13	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,72	3,42	45.909.156,42	18:10
OTKAR OTOKAR	368,50	1,24	197.756.553,50	18:10
OTTO OTTO HOLDING	338,00	0,90	273.919.146,00	18:10
OYAKC OYAK CIMENTO	23,82	2,50	413.602.730,38	18:10
OYAYO OYAK YAT. ORT.	55,00	-0,72	7.207.731,20	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,52	1,62	4.829.460,92	18:10
OYYAT OYAK YATIRIM MENKUL	52,45	2,64	31.007.932,00	18:10
OZATD OZATA DENIZCILIK	212,90	0,09	75.899.526,50	18:10
OZGYO OZDERICI GMYO	1,99	3,65	13.419.942,58	18:10
OZKGY OZAK GMYO	12,27	1,66	64.506.375,96	18:10
OZRDN OZERDEN AMBALAJ	36,14	4,69	33.645.363,54	18:10
OZSUB OZSU BALIK	21,18	0,57	18.172.886,50	18:10
OZYSR OZYASAR TEL	45,34	-0,79	19.410.079,80	18:10
PAGYO PANORA GMYO	127,10	6,36	34.357.000,50	18:10
PAHOL PASIFIK HOLDING	1,52	2,01	550.510.132,05	18:10
PAMEL PAMEL ELEKTRIK	81,00	0,75	9.190.289,50	18:10
PAPIL PAPILON SAVUNMA	15,89	1,79	244.900.259,10	18:10
PARSN PARSAN	81,05	0,87	17.714.050,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	121,40	-2,10	284.309.474,20	18:10
PATEK PASIFIK TEKNOLOJI	18,27	1,95	213.902.244,31	18:10
PCILT PC ILETISIM MEDYA	29,64	2,00	72.736.791,96	18:10
PEKGY PEKER GMYO	14,19	-0,77	2.603.210.403,03	18:10
PENGD PENGUEN GIDA	11,12	6,82	421.982.741,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,06	2,27	25.680.742,83	18:10
PETKM PETKIM	20,34	-4,15	3.173.821.863,38	18:10
PETUN PINAR ET VE UN	11,53	1,86	28.574.995,82	18:10
PGSUS PEGASUS	179,40	2,22	2.659.091.614,10	18:10
PINSU PINAR SU	11,40	-0,78	64.475.535,68	18:10
PKART PLASTIKKART	77,20	1,85	28.521.013,45	18:10
PKENT PETROKENT TURIZM	154,50	5,17	153.915.750,30	18:10
PLTUR PLATFORM TURIZM	23,88	-0,67	69.450.908,20	18:10
PNLSN PANELSAN CATI CEPHE	47,88	1,57	38.410.122,82	18:10
PNSUT PINAR SUT	11,23	0,99	31.439.198,45	18:10
POLHO POLISAN HOLDING	21,42	4,69	100.173.775,06	18:10
POLTK POLITEKNIK METAL	5.075,00	4,48	126.656.450,00	18:10
PRDGS PARDUS GIRISIM	7,19	5,74	82.349.694,85	18:10
PRKAB TURK PRYSMIAN KABLO	39,98	1,73	114.782.739,52	18:10
PRKME PARK ELEK.MADENCILIK	18,00	0,22	28.178.197,43	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,50	-1,02	13.600.120,94	18:10
PSDTC PERGAMON DIS TICARET	128,00	0,47	9.058.970,30	18:10
PSGYO PASIFIK GMYO	2,44	-0,81	371.995.359,49	18:10
QNBFK QNB FINANSAL KIRALAMA	43,24	5,46	2.211.378,48	18:10
QNBFKR QNB FINANSAL KIR. - RHKP	12,82	28,20	3.482.673,65	18:10
QNBTR QNB BANK	279,25	1,55	4.279.029,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,16	9,72	893.948.208,48	18:10
RALYH RAL YATIRIM HOLDING	192,00	-4,76	660.703.200,10	18:10
RAYSG RAY SIGORTA	194,70	1,88	47.149.994,70	18:10
REEDR REEDER TEKNOLOJI	7,75	0,52	1.338.474.079,11	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,90	2,29	165.419.079,80	18:10
RNPOL RAINBOW POLIKARBONAT	2,19	0,92	12.058.572,67	18:10
RODRG RODRIGO TEKSTIL	19,74	-2,08	11.946.872,83	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,58	3,47	176.304.373,90	18:10
RUBNS RUBENIS TEKSTIL	45,00	3,40	381.389.132,42	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,99	2,30	131.325.362,30	18:10
RYGYO REYSAS GMYO	29,76	1,78	130.269.510,54	18:10
RYSAS REYSAS LOJISTIK	19,08	4,15	132.069.891,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	27,24	-7,35	264.794.300,18	18:10
SAHOL SABANCI HOLDING	90,55	2,90	2.913.298.661,20	18:10
SAMAT SARAY MATBAACILIK	5,28	1,54	1.587.597,08	18:10
SANEL SANEL MUHENDISLIK	34,88	-0,23	7.147.796,00	18:10
SANFM SANIFOAM ENDUSTRI	7,52	0,27	83.771.326,22	18:10
SANKO SANKO PAZARLAMA	19,65	2,08	12.660.642,77	18:10
SARKY SARKUYSAN	27,54	2,08	525.308.890,62	18:10
SASA SASA POLYESTER	2,42	3,42	4.048.321.681,51	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,00	0,05	36.049.632,46	18:10
SDTTR SDT UZAY VE SAVUNMA	205,90	0,83	123.175.809,00	18:10
SEGMN SEGMEN KARDESLER GIDA	47,48	-2,59	144.537.763,28	18:10
SEGYO SEKER GMYO	4,46	0,68	36.115.901,13	18:10
SEKFK SEKER FIN. KIR.	11,20	5,66	18.143.370,39	18:10
SEKUR SEKURO PLASTIK	7,53	9,13	45.087.373,03	18:10
SELEC SELCUK ECZA DEPOSU	80,05	-0,56	89.006.931,60	18:10
SELVA SELVA GIDA	2,29	2,69	528.883.793,96	18:10
SERNT SERANIT GRANIT SERAMIK	8,73	7,51	186.360.921,63	18:10
SEYKM SEYITLER KIMYA	4,48	1,36	8.786.341,19	18:10
SILVR SILVERLINE ENDUSTRI	2,54	0,79	9.141.746,44	18:10
SISE SISE CAM	44,62	1,46	2.207.788.397,56	18:10
SKBNK SEKERBANK	10,60	-0,19	337.089.779,50	18:10
SKTAS SOKTAS	2,89	1,05	29.538.645,14	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	299,50	6,21	62.280.986,00	18:10
SKYMD SEKER YATIRIM	13,04	-0,38	201.058.174,46	18:10
SMART SMARTIKS YAZILIM	31,56	1,81	82.265.282,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	6,49	1,41	136.064.216,04	18:10
SMRVA SUMER VARLIK YONETIM	61,70	9,98	390.832.152,75	18:10
SNGYO SINPAS GMYO	3,50	2,64	90.344.684,18	18:10
SNICA SANICA ISI SANAYI	3,91	2,89	81.571.012,65	18:10
SNPAM SONMEZ PAMUKLU	21,54	3,16	1.353.703,60	18:10
SODSN SODAS SODYUM SANAYII	9,40	2,17	575.314,71	18:10
SOKE SOKE DEGIRMENCILIK	15,68	0,00	54.487.903,50	18:10
SOKM SOK MARKETLER TICARET	50,50	3,23	313.287.871,32	18:10
SONME SONMEZ FILAMENT	141,10	1,88	3.580.492,30	18:10
SRVGY SERVET GMYO	3,16	1,94	184.199.868,53	18:10
SUMAS SUMAS SUNI TAHTA	259,25	1,07	802.596,50	18:10
SUNTK SUN TEKSTIL	34,30	4,00	45.937.044,40	18:10
SURGY SUR TATIL EVLERI GMYO	56,75	4,32	150.519.403,80	18:10
SUWEN SUWEN TEKSTIL	8,69	4,70	25.520.884,22	18:10
SVGYO SAVUR GMYO	10,94	9,95	1.105.926.111,47	18:10
TABGD TAB GIDA	246,50	2,20	148.697.491,50	18:10
TARKM TARKIM BITKI KORUMA	390,00	5,19	62.167.191,25	18:10
TATEN TATLIPINAR ENERJI URETIM	11,71	0,86	224.913.270,08	18:10
TATGD TAT GIDA	16,62	2,72	62.656.816,33	18:10
TAVHL TAV HAVALIMANLARI	319,50	3,82	1.025.774.317,25	18:10
TBORG T.TUBORG	144,00	0,84	23.003.970,70	18:10
TCELL TURKCELL	107,20	1,23	2.174.773.069,20	18:10
TCKRC KIRAC GALVANIZ	87,75	1,04	115.417.567,50	18:10
TDGYO TREND GMYO	18,00	1,01	16.819.396,04	18:10
TEHOL TERA YATIRIM TEK. HOL.	17,24	-1,49	1.378.244.368,71	18:10
TEKTU TEK-ART TURIZM	9,49	4,86	310.824.547,37	18:10
TERA TERA YATIRIM MENKUL DEGERLER	344,25	-3,03	3.576.532.005,00	18:10
TEZOL EUROPAP TEZOL KAGIT	17,03	-1,56	70.861.646,07	18:10
TGSAS TGS DIS TICARET	162,10	2,99	28.179.481,90	18:10
THYAO TURK HAVA YOLLARI	298,00	1,27	14.136.705.132,75	18:10
TKFEN TEKFEN HOLDING	97,40	-0,61	1.203.870.410,65	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,16	9,92	179.765.962,98	18:10
TLMAN TRABZON LIMAN	89,15	1,65	9.962.120,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	562,50	-1,57	85.533.428,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	102,00	1,29	50.309.359,80	18:10
TNZTP TAPDI TINAZTEPE	22,12	2,88	94.129.914,50	18:10
TOASO TOFAS OTO. FAB.	272,50	-0,46	778.800.498,50	18:10
TRALT TURK ALTIN ISLETMELERI	43,10	2,86	4.863.362.022,68	18:10
TRCAS TURCAS HOLDING	41,08	1,78	65.705.672,20	18:10
TRENJ TR DOGAL ENERJI	92,45	1,32	181.203.952,85	18:10
TRGYO TORUNLAR GMYO	88,20	3,28	104.136.634,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.046,00	6,73	256.307.167,00	18:10
TRILC TURK ILAC SERUM	15,78	0,00	46.448.930,46	18:10
TRMET TR ANADOLU METAL MADENCILIK	122,90	3,28	525.379.238,80	18:10
TSGYO TSKB GMYO	6,58	2,17	19.301.544,34	18:10
TSKB T.S.K.B.	11,35	2,16	301.877.668,37	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	2,17	238.497.352,53	18:10
TTKOM TURK TELEKOM	59,00	1,64	1.079.775.264,70	18:10
TTRAK TURK TRAKTOR	444,75	0,06	70.107.113,50	18:10
TUCLK TUGCELIK	4,21	3,44	59.074.870,01	18:10
TUKAS TUKAS	2,32	2,20	284.912.578,12	18:10
TUPRS TUPRAS	253,75	-1,74	11.274.426.343,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,82	9,99	466.667.752,79	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,94	0,28	11.941.582,58	18:10
TURSG TURKIYE SIGORTA	12,70	0,00	285.135.829,85	18:10
UCAYM UCAY MUHENDISLIK	27,08	2,89	246.449.870,64	18:10
UFUK UFUK YATIRIM	1.600,00	-1,84	16.147.539,00	18:10
ULAS ULASLAR TURIZM YAT.	40,04	-9,98	28.627.480,76	18:10
ULKER ULKER BISKUVI	116,90	-0,76	959.918.146,70	18:10
ULUFA ULUSAL FAKTORING	4,68	5,17	78.943.819,30	18:10
ULUSE ULUSOY ELEKTRIK	161,00	3,34	30.075.860,00	18:10
ULUUN ULUSOY UN SANAYI	7,44	-1,72	33.190.163,55	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,93	1,02	25.310.986,99	18:10
USAK USAK SERAMIK	1,63	3,82	97.796.223,30	18:10
VAKBN VAKIFLAR BANKASI	31,04	3,47	1.472.502.071,78	18:10
VAKFA VAKIF FAKTORING	12,15	3,23	171.900.362,07	18:10
VAKFN VAKIF FIN. KIR.	1,77	3,51	90.959.675,47	18:10
VAKKO VAKKO TEKSTIL	87,50	-0,57	121.611.955,65	18:10
VANGD VANET GIDA	71,40	-1,38	21.019.566,15	18:10
VBTYZ VBT YAZILIM	20,14	6,45	63.900.525,68	18:10
VERTU VERUSATURK GIRISIM	38,54	2,99	19.466.257,26	18:10
VERUS VERUSA HOLDING	454,75	0,83	128.149.113,00	18:10
VESBE VESTEL BEYAZ ESYA	7,06	1,44	33.234.205,82	18:10
VESTL VESTEL	28,52	2,08	124.307.221,42	18:10
VKFYO VAKIF YAT. ORT.	33,28	-3,48	22.061.498,94	18:10
VKGYO VAKIF GMYO	2,62	2,34	42.822.853,56	18:10
VKING VIKING KAGIT	25,62	0,63	79.251.989,08	18:10
VRGYO VERA KONSEPT GMYO	2,27	4,61	48.491.696,84	18:10
VSNMD VISNE MADENCILIK	78,20	2,89	139.560.228,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	14,73	-0,61	43.366.954,81	18:10
YATAS YATAS	42,54	-1,30	63.028.427,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	-4,25	144.554.446,02	18:10
YBTAS YIBITAS INSAAT MALZEME	18,20	0,66	4.451.773,64	18:10
YEOTK YEO TEKNOLOJI ENERJI	53,50	4,29	561.233.950,75	18:10
YESIL YESIL YATIRIM HOLDING	1,55	0,00	97.297.584,62	18:10
YGGYO YENI GIMAT GMYO	214,00	1,90	143.834.550,80	18:10
YIGIT YIGIT AKU	23,70	1,28	96.329.366,80	18:10
YKBNK YAPI VE KREDI BANK.	34,26	3,76	4.698.598.711,96	18:10
YKSLN YUKSELEN CELIK	3,20	1,27	15.108.937,86	18:10
YONGA YONGA MOBILYA	53,50	0,38	1.361.756,50	18:10
YUNSA YUNSA	8,29	2,85	51.068.532,61	18:10
YYAPI YESIL YAPI	1,02	0,00	12.307.719,84	18:10
YYLGD YAYLA GIDA	10,95	1,58	91.461.674,72	18:10
ZEDUR ZEDUR ENERJI	8,50	4,04	16.515.523,78	18:10
ZERGY ZERAY GMYO	19,94	0,25	51.014.513,09	18:10
ZGYO Z GMYO	27,84	9,95	1.123.830.080,24	18:10
ZOREN ZORLU ENERJI	2,83	1,80	111.934.016,73	18:10
ZRGYO ZIRAAT GMYO	22,10	-3,41	46.334.412,36	18:10

PİYASA ÖZETİ

Dolar	44,5029	% 0.07
Euro	51,6098	% -0.45
Sterlin	59,1636	% -0.61
Bitcoin	2962343,00	% -3.52
Ethereum	91075,00	% -4.71
Çeyrek	10.988,00	% -2,43
G. Altın	6.565,58	% -3,49
BIST 100	12.937,87	% 1,15
Litecoin	2332.35	% -3.94
B. Cash	19628.28,00	% -5.17

EN ÇOK İŞLEM GÖRENLER

THYAO	14.136.705.132,75
KTLEV	12.474.768.355,85
TUPRS	11.274.426.343,50
AKBNK	8.150.835.357,10
ISCTR	7.393.814.056,07
ASELS	5.709.143.537,75
ASTOR	5.020.014.453,70
TRALT	4.863.362.022,68
YKBNK	4.698.598.711,96
KCHOL	4.106.619.215,90
SASA	4.048.321.681,51
GARAN	3.830.414.796,70
TERA	3.576.532.005,00
PETKM	3.173.821.863,38
EREGL	3.150.204.590,74
BIMAS	3.041.878.458,00
SAHOL	2.913.298.661,20
LXGYO	2.837.107.678,01
PGSUS	2.659.091.614,10
PEKGY	2.603.210.403,03
ATATR	2.384.944.969,61
SISE	2.207.788.397,56
TCELL	2.174.773.069,20
NETCD	1.945.604.697,60
MIATK	1.920.522.454,74
MCARD	1.824.791.186,40
KLRHO	1.709.341.088,60
ISKPL	1.708.217.073,30
AKSEN	1.528.049.067,75
KRDMD	1.501.029.226,42
HALKB	1.497.349.901,52
VAKBN	1.472.502.071,78
EKGYO	1.467.485.093,52
TEHOL	1.378.244.368,71
REEDR	1.338.474.079,11
MEGMT	1.322.091.678,85
ALTINS1	1.230.373.002,09
TKFEN	1.203.870.410,65
ECILC	1.152.489.085,50
ZGYO	1.123.830.080,24

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
KATILIMEVIM TAS. FIN.	57
TURK HAVA YOLLARI	48
KALYON GUNES TEKNOLOJILERI	45
ASELSAN	40