Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,81	-1,42	203.464.127,71	18:10
A1YEN A1 YENILENEBILIR ENERJI	27,68	-0,43	40.506.855,78	18:10
ACSEL ACIPAYAM SELULOZ	112,50	-1,32	94.305.894,50	18:10
ADEL ADEL KALEMCILIK	29,16	-2,15	46.073.701,64	18:10
ADESE ADESE GAYRIMENKUL	18,06	0,33	815.059.626,14	18:10
ADGYO ADRA GMYO	44,80	-4,60	59.908.451,84	18:10
AEFES ANADOLU EFES	14,28	2,73	1.483.050.463,09	18:10
AFYON AFYON CIMENTO	12,77	0,00	61.213.977,75	18:10
AGESA AGESA HAYAT EMEKLILIK	186,20	-1,12	24.978.318,70	18:10
AGHOL ANADOLU GRUBU HOLDING	24,54	-0,16	131.488.452,22	18:10
AGROT AGROTECH TEKNOLOJI	7,15	-1,52	79.314.620,08	18:10
AGYO ATAKULE GMYO	7,40	0,14	3.567.051,18	18:10
AHGAZ AHLATCI DOGALGAZ	24,80	-1,67	62.889.709,32	18:10
AHSGY AHES GMYO	42,12	-1,59	44.902.897,54	18:10
AKBNK AKBANK	54,85	-0,81	5.659.018.382,50	18:10
AKCNS AKCANSA	125,40	-1,10	155.898.344,30	18:10
AKENR AKENERJI	10,08	-3,72	98.156.996,46	18:10
AKFGY AKFEN GMYO	2,46	-0,40	87.733.448,93	18:10
AKFIS AKFEN INSAAT	22,78	4,88	276.162.883,06	18:10
AKFYE AKFEN YEN. ENERJI	17,38	3,02	81.875.023,31	18:10
AKGRT AKSIGORTA	6,30	-1,87	88.674.065,02	18:10
AKMGY AKMERKEZ GMYO	225,10	-1,10	3.796.927,20	18:10
AKSA AKSA	12,16	2,88	280.840.790,27	18:10
AKSEN AKSA ENERJI	48,58	-0,12	944.915.234,12	18:10
AKSGY AKIS GMYO	7,24	-1,90	38.314.841,43	18:10
AKSUE AKSU ENERJI	16,52	-0,48	2.399.847,61	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,01	-2,27	7.007.133,48	18:10
ALARK ALARKO HOLDING	76,55	-1,29	270.181.575,25	18:10
ALBRK ALBARAKA TURK	7,74	0,00	165.695.244,54	18:10
ALCAR ALARKO CARRIER	890,00	-0,22	33.222.965,50	18:10
ALCTL ALCATEL LUCENT TELETAS	108,80	-4,48	36.584.197,20	18:10
ALFAS ALFA SOLAR ENERJI	40,92	-0,92	51.196.058,44	18:10
ALGYO ALARKO GMYO	21,48	-3,24	59.592.262,60	18:10
ALKA ALKIM KAGIT	10,97	-1,53	29.810.175,37	18:10
ALKIM ALKIM KIMYA	18,56	-3,18	49.083.296,57	18:10
ALKLC ALTINKILIC GIDA VE SUT	95,40	3,70	278.159.633,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	75,40	0,67	7.297.602.514,54	18:10
ALTNY ALTINAY SAVUNMA	64,15	-4,33	407.449.623,00	18:10
ALVES ALVES KABLO	27,70	-1,14	110.813.642,00	18:10
ANELE ANEL ELEKTRIK	15,43	-0,06	34.592.928,30	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,48	0,53	57.636.274,40	18:10
ANHYT ANADOLU HAYAT EMEK.	91,10	-1,14	82.743.440,55	18:10
ANSGR ANADOLU SIGORTA	21,24	-1,12	143.308.837,40	18:10
ARASE DOGU ARAS ENERJI	51,10	-0,68	15.167.074,38	18:10
ARCLK ARCELIK	105,80	-1,03	389.594.347,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,98	-0,64	47.656.722,60	18:10
ARENA ARENA BILGISAYAR	28,90	1,76	35.200.428,50	18:10
ARMGD ARMADA GIDA	35,78	2,23	99.308.734,24	18:10
ARSAN ARSAN TEKSTIL	2,62	-1,87	42.807.968,43	18:10
ARTMS ARTEMIS HALI	47,16	-7,62	514.215.016,46	18:10
ARZUM ARZUM EV ALETLERI	2,95	0,34	70.923.153,17	18:10
ASELS ASELSAN	194,90	-4,46	5.604.414.219,60	18:10
ASGYO ASCE GMYO	11,01	-0,09	45.436.946,39	18:10
ASTOR ASTOR ENERJI	95,25	2,47	2.256.883.930,25	18:10
ASUZU ANADOLU ISUZU	52,75	-0,19	35.759.287,85	18:10
ATAGY ATA GMYO	13,81	2,37	4.642.112,22	18:10
ATAKP ATAKEY PATATES	52,55	1,94	28.153.527,54	18:10
ATATP ATP YAZILIM	128,10	-3,83	186.281.072,20	18:10
ATEKS AKIN TEKSTIL	74,80	-0,80	746.427,05	18:10
ATLAS ATLAS YAT. ORT.	6,21	-3,72	2.673.915,10	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,20	-2,10	3.229.176,85	18:10
AVGYO AVRASYA GMYO	15,90	-1,55	33.202.293,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,22	-0,79	51.167.999,54	18:10
AVOD A.V.O.D GIDA VE TARIM	4,20	-1,41	18.076.814,19	18:10
AVPGY AVRUPAKENT GMYO	55,00	-3,17	54.546.837,40	18:10
AVTUR AVRASYA PETROL VE TUR.	13,96	-1,62	5.391.069,19	18:10
AYCES ALTINYUNUS CESME	422,00	-0,47	76.264.909,75	18:10
AYDEM AYDEM ENERJI	17,28	-1,26	37.552.837,01	18:10
AYEN AYEN ENERJI	25,70	-0,77	8.043.548,82	18:10
AYES AYES CELIK HASIR VE CIT	15,45	-1,40	1.744.429,46	18:10
AYGAZ AYGAZ	178,40	-0,89	117.662.833,60	18:10
AZTEK AZTEK TEKNOLOJI	52,90	-1,31	97.988.923,55	18:10
BAGFS BAGFAS	30,64	-1,61	31.633.602,82	18:10
BAHKM BAHADIR KIMYA	56,10	1,63	178.738.035,85	18:10
BAKAB BAK AMBALAJ	36,82	1,21	23.011.321,28	18:10
BALAT BALATACILAR BALATACILIK	71,00	-4,05	3.632.481,70	18:10
BALSU BALSU GIDA	20,46	-5,54	390.005.099,21	18:10
BANVT BANVIT	178,70	-0,45	39.643.730,10	18:10
BARMA BAREM AMBALAJ	19,05	1,11	28.555.124,44	18:10
BASCM BASTAS BASKENT CIMENTO	15,56	-3,95	2.232.641,16	18:10
BASGZ BASKENT DOGALGAZ GMYO	38,78	-1,07	52.234.171,60	18:10
BAYRK BAYRAK TABAN SANAYI	35,52	9,97	339.461.066,20	18:10
BEGYO BATI EGE GMYO	5,25	-3,14	99.691.313,32	18:10
BERA BERA HOLDING	18,06	-2,17	279.833.194,33	18:10
BESLR BESLER GIDA	12,73	-0,47	62.828.144,91	18:10
BEYAZ BEYAZ FILO	28,10	-1,61	44.381.399,56	18:10
BFREN BOSCH FREN SISTEMLERI	161,00	0,12	66.750.316,00	18:10
BIENY BIEN YAPI URUNLERI	40,24	0,40	162.606.382,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	57,60	-0,43	42.351.261,70	18:10
BIGEN BIRLESIM GRUP ENERJI	10,28	-3,20	97.851.309,73	18:10
BIMAS BIM MAGAZALAR	527,00	-2,32	2.869.493.276,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	142,00	-4,05	50.557.050,00	18:10
BINHO 1000 YATIRIMLAR HOL.	9,01	-3,01	315.248.911,60	18:10
BIOEN BIOTREND CEVRE VE ENERJI	23,08	-2,45	35.950.671,94	18:10
BIZIM BIZIM MAGAZALARI	25,40	-2,08	7.090.911,18	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,92	0,52	140.439.248,10	18:10
BLCYT BILICI YATIRIM	22,90	-2,97	35.570.334,52	18:10
BLUME BLUME METAL KIMYA	57,35	3,15	166.925.242,45	18:10
BMSCH BMS CELIK HASIR	16,49	-1,43	32.625.135,67	18:10
BMSTL BMS BIRLESIK METAL	63,55	0,08	74.771.108,45	18:10
BNTAS BANTAS AMBALAJ	6,38	-1,09	20.462.887,26	18:10
BOBET BOGAZICI BETON SANAYI	18,27	-2,87	69.318.906,64	18:10
BORLS BORLEASE OTOMOTIV	27,00	0,37	50.016.593,84	18:10
BORSK BOR SEKER	22,70	0,71	85.662.779,04	18:10
BOSSA BOSSA	7,55	-2,20	61.708.361,23	18:10
BRISA BRISA	83,85	3,52	133.018.547,75	18:10
BRKO BIRKO MENSUCAT	8,36	0,72	3.003.800,61	18:10
BRKSN BERKOSAN YALITIM	8,10	-0,37	5.360.011,95	18:10
BRKVY BIRIKIM VARLIK YONETIM	73,00	0,76	46.161.656,00	18:10
BRLSM BIRLESIM MUHENDISLIK	14,07	-1,40	32.644.296,94	18:10
BRMEN BIRLIK MENSUCAT	21,38	6,90	22.588.904,72	18:10
BRSAN BORUSAN BORU SANAYI	392,50	-0,95	266.056.788,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.936,00	-1,83	154.519.274,00	18:10
BSOKE BATISOKE CIMENTO	15,50	0,65	175.421.391,54	18:10
BTCIM BATI CIMENTO	4,12	-1,20	381.661.446,35	18:10
BUCIM BURSA CIMENTO	6,11	-0,33	27.507.647,18	18:10
BULGS BULLS GSYO	31,70	0,32	186.996.057,54	18:10
BURCE BURCELIK	29,60	9,96	128.933.781,60	18:10
BURVA BURCELIK VANA	181,90	9,98	67.587.478,40	18:10
BVSAN BULBULOGLU VINC	137,00	3,32	302.171.974,40	18:10
BYDNR BAYDONER RESTORANLARI	20,36	-0,29	4.254.473,49	18:10
CANTE CAN2 TERMIK	1,99	-1,00	1.008.716.500,51	18:10
CASA CASA EMTIA PETROL	88,80	-0,95	2.190.334,40	18:10
CATES CATES ELEKTRIK	30,84	1,65	26.657.657,28	18:10
CCOLA COCA COLA ICECEK	47,48	0,17	509.640.521,42	18:10
CELHA CELIK HALAT	8,50	-2,30	16.229.916,72	18:10
CEMAS CEMAS DOKUM	6,06	-0,82	863.257.501,43	18:10
CEMTS CEMTAS	10,53	-1,59	65.032.001,06	18:10
CEMZY CEM ZEYTIN	34,50	-2,82	106.698.147,76	18:10
CEOEM CEO EVENT MEDYA	26,20	-9,97	103.455.205,22	18:10
CGCAM CAGDAS CAM	32,02	-4,13	123.285.311,30	18:10
CIMSA CIMSA	42,02	-0,66	510.319.583,74	18:10
CLEBI CELEBI	1.510,00	-0,66	99.282.453,00	18:10
CMBTN CIMBETON	2.122,00	0,81	81.793.369,00	18:10
CMENT CIMENTAS	348,50	-0,99	1.386.652,00	18:10
CONSE CONSUS ENERJI	3,06	-2,24	19.632.260,07	18:10
COSMO COSMOS YAT. HOLDING	132,60	-6,95	8.350.768,80	18:10
CRDFA CREDITWEST FAKTORING	32,40	-10,00	47.366.093,62	18:10
CRFSA CARREFOURSA	110,40	-3,16	95.312.600,60	18:10
CUSAN CUHADAROGLU METAL	24,96	-1,19	35.106.732,06	18:10
CVKMD CVK MADEN	20,94	-2,88	2.389.023.364,75	18:10
CWENE CW ENERJI	24,10	1,43	420.851.928,76	18:10
DAGI DAGI GIYIM	8,34	2,84	165.332.157,29	18:10
DAPGM DAP GAYRIMENKUL	13,04	-2,61	153.752.378,06	18:10
DARDL DARDANEL	2,41	-1,63	69.710.090,03	18:10
DCTTR DCT TRADING DIS TICARET	30,10	-2,97	54.070.845,28	18:10
DENGE DENGE HOLDING	2,70	-1,10	61.743.241,60	18:10
DERHL DERLUKS YATIRIM HOLDING	16,35	-2,45	160.025.276,02	18:10
DERIM DERIMOD	36,04	-0,83	19.761.074,54	18:10
DESA DESA DERI	14,98	0,74	29.012.497,79	18:10
DESPC DESPEC BILGISAYAR	56,95	0,62	10.316.826,45	18:10
DEVA DEVA HOLDING	70,45	0,57	72.959.225,75	18:10
DGATE DATAGATE BILGISAYAR	70,10	0,43	25.799.617,70	18:10
DGGYO DOGUS GMYO	31,24	-1,01	1.646.947,78	18:10
DGNMO DOGANLAR MOBILYA	5,75	-1,54	13.999.426,60	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,82	2,96	1.967.422,34	18:10
DITAS DITAS DOGAN	24,88	-3,49	25.252.791,46	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	0,00	109.833.207,69	18:10
DMRGD DMR UNLU MAMULLER	25,28	-2,92	42.751.491,08	18:10
DMSAS DEMISAS DOKUM	8,80	0,00	21.098.384,76	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,18	0,76	28.669.115,10	18:10
DOAS DOGUS OTOMOTIV	172,20	1,00	342.568.075,50	18:10
DOBUR DOGAN BURDA	355,50	9,98	136.290.434,50	18:10
DOCO DO-CO	10.500,00	-1,34	50.590.972,50	18:10
DOFER DOFER YAPI MALZEMELERI	57,80	-0,17	82.675.974,35	18:10
DOFRB DOF ROBOTIK	116,20	-9,99	194.410.943,60	18:10
DOGUB DOGUSAN	30,58	-1,10	10.771.921,00	18:10
DOHOL DOGAN HOLDING	17,48	-3,53	195.895.744,99	18:10
DOKTA DOKTAS DOKUMCULUK	23,00	-1,63	5.204.959,58	18:10
DSTKF DESTEK FINANS FAKTORING	517,00	0,58	2.686.562.460,00	18:10
DUNYH DUNYA HOLDING	107,20	9,95	223.458.373,65	18:10
DURDO DURAN DOGAN BASIM	3,42	-0,58	16.469.221,85	18:10
DURKN DURUKAN SEKERLEME	14,87	-2,11	27.812.981,95	18:10
DYOBY DYO BOYA	13,85	-1,35	20.294.735,53	18:10
DZGYO DENIZ GMYO	6,38	-4,78	62.671.857,07	18:10
EBEBK EBEBEK MAGAZACILIK	53,80	0,94	45.234.571,15	18:10
ECILC ECZACIBASI ILAC	101,00	-9,98	1.142.422.336,90	18:10
ECZYT ECZACIBASI YATIRIM	318,25	-9,97	510.538.620,75	18:10
EDATA E-DATA TEKNOLOJI	5,41	3,64	68.795.505,06	18:10
EDIP EDIP GAYRIMENKUL	30,94	-0,39	46.478.319,94	18:10
EFORC EFOR YATIRIM	131,50	0,61	109.639.800,50	18:10
EGEEN EGE ENDUSTRI	7.757,50	2,11	495.371.187,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,50	-3,21	33.848.638,48	18:10
EGEPO NASMED EGEPOL	7,69	-4,59	48.113.824,42	18:10
EGGUB EGE GUBRE	98,90	-2,27	52.154.684,75	18:10
EGPRO EGE PROFIL	25,70	-1,91	31.286.893,20	18:10
EGSER EGE SERAMIK	3,26	0,62	12.352.490,58	18:10
EKGYO EMLAK KONUT GMYO	18,40	-0,54	3.820.450.443,95	18:10
EKIZ EKIZ KIMYA	85,10	0,00	1.385.193,05	18:10
EKOS EKOS TEKNOLOJI	25,70	-1,53	141.304.518,08	18:10
EKSUN EKSUN GIDA	6,09	-1,62	13.532.109,06	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,58	0,25	26.530.469,14	18:10
EMKEL EMEK ELEKTRIK	49,96	7,30	1.509.219.458,16	18:10
EMNIS EMINIS AMBALAJ	192,60	-1,48	999.903,40	18:10
ENDAE ENDA ENERJI HOLDING	15,61	-0,32	37.012.324,82	18:10
ENERY ENERYA ENERJI	9,25	-2,22	234.688.794,82	18:10
ENJSA ENERJISA ENERJI	77,70	0,13	214.850.781,00	18:10
ENKAI ENKA INSAAT	70,50	-0,28	915.657.846,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	96,00	-0,05	42.581.152,35	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,32	2,89	129.317.015,24	18:10
EPLAS EGEPLAST	6,53	5,66	82.353.373,95	18:10
ERBOS ERBOSAN	178,80	-0,17	12.898.345,70	18:10
ERCB ERCIYAS CELIK BORU	71,85	-0,90	10.653.954,75	18:10
EREGL EREGLI DEMIR CELIK	26,40	-2,73	4.143.942.623,26	18:10
ERSU ERSU GIDA	19,56	-3,65	15.185.738,53	18:10
ESCAR ESCAR FILO	19,80	0,66	149.075.801,33	18:10
ESCOM ESCORT TEKNOLOJI	3,32	-5,68	173.300.304,91	18:10
ESEN ESENBOGA ELEKTRIK	14,92	-0,20	420.053.638,87	18:10
ETILR ETILER GIDA	4,17	0,72	48.059.678,95	18:10
ETYAT EURO TREND YAT. ORT.	25,96	-0,23	10.352.572,14	18:10
EUHOL EURO YATIRIM HOLDING	9,63	-1,23	4.817.494,29	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,50	-1,27	12.165.579,47	18:10
EUPWR EUROPOWER ENERJI	26,00	-0,99	90.304.884,76	18:10
EUREN EUROPEN ENDUSTRI	8,10	-2,64	234.554.044,65	18:10
EUYO EURO YAT. ORT.	13,70	0,96	4.074.070,61	18:10
EYGYO EYG GMYO	4,35	-8,23	126.648.038,95	18:10
FADE FADE GIDA	14,62	-3,75	24.335.073,02	18:10
FENER FENERBAHCE FUTBOL	10,09	-0,10	176.603.941,88	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,80	-3,26	9.775.673,95	18:10
FMIZP F-M IZMIT PISTON	304,50	-0,49	27.067.228,00	18:10
FONET FONET BILGI TEKNOLOJILERI	20,32	-3,15	1.109.014.843,97	18:10
FORMT FORMET METAL VE CAM	4,12	1,73	426.480.389,35	18:10
FORTE FORTE BILGI ILETISIM	74,00	-8,13	123.261.995,40	18:10
FRIGO FRIGO PAK GIDA	10,70	-0,09	115.772.254,63	18:10
FROTO FORD OTOSAN	92,80	2,48	1.802.210.865,60	18:10
FZLGY FUZUL GMYO	13,76	-6,84	80.199.786,40	18:10
GARAN GARANTI BANKASI	118,10	-1,99	4.937.830.491,80	18:10
GARFA GARANTI FAKTORING	24,20	-2,73	14.707.050,60	18:10
GEDIK GEDIK Y. MEN. DEG.	6,90	-4,43	139.498.060,04	18:10
GEDZA GEDIZ AMBALAJ	28,54	-0,07	16.713.746,68	18:10
GENIL GEN ILAC	205,80	0,59	194.861.756,20	18:10
GENTS GENTAS	9,15	0,99	92.550.460,57	18:10
GEREL GERSAN ELEKTRIK	19,42	-2,90	132.019.857,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	42,60	-0,98	97.050.039,20	18:10
GIPTA GIPTA OFIS KIRTASIYE	125,90	-2,93	194.784.567,80	18:10
GLBMD GLOBAL MEN. DEG.	12,97	-1,37	4.828.987,21	18:10
GLCVY GELECEK VARLIK YONETIMI	63,95	-1,84	44.715.460,45	18:10
GLRMK GULERMAK AGIR SANAYI	182,00	-4,11	409.121.792,20	18:10
GLRYH GULER YAT. HOLDING	4,05	-2,17	47.858.330,67	18:10
GLYHO GLOBAL YAT. HOLDING	10,05	-4,01	244.726.375,14	18:10
GMTAS GIMAT MAGAZACILIK	46,80	4,05	89.998.479,98	18:10
GOKNR GOKNUR GIDA	21,82	-0,18	55.549.524,88	18:10
GOLTS GOLTAS CIMENTO	318,00	-1,17	61.506.206,50	18:10
GOODY GOOD-YEAR	16,83	0,54	17.234.640,79	18:10
GOZDE GOZDE GIRISIM	19,50	-1,91	45.451.237,35	18:10
GRNYO GARANTI YAT. ORT.	11,28	-1,91	2.728.174,79	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	352,00	-1,47	206.486.092,00	18:10
GRTHO GRAINTURK HOLDING	664,50	-1,92	441.242.157,50	18:10
GSDDE GSD DENIZCILIK	9,35	-0,74	12.878.976,00	18:10
GSDHO GSD HOLDING	4,16	-2,12	37.357.968,01	18:10
GSRAY GALATASARAY SPORTIF	1,39	0,72	554.138.928,02	18:10
GUBRF GUBRE FABRIK.	267,25	-2,73	642.907.072,75	18:10
GUNDG GUNDOGDU GIDA	94,25	-9,98	137.546.070,30	18:10
GWIND GALATA WIND ENERJI	24,12	2,12	92.806.785,26	18:10
GZNMI GEZINOMI SEYAHAT	262,50	2,74	62.239.599,70	18:10
HALKB T. HALK BANKASI	25,32	-1,94	1.436.149.876,74	18:10
HATEK HATAY TEKSTIL	14,50	-3,33	18.195.662,80	18:10
HATSN HATSAN GEMI	45,96	-2,59	46.593.648,32	18:10
HDFGS HEDEF GIRISIM	4,20	9,95	315.951.438,61	18:10
HEDEF HEDEF HOLDING	73,05	4,36	568.893.133,20	18:10
HEKTS HEKTAS	3,21	-0,93	320.586.175,54	18:10
HKTM HIDROPAR HAREKET KONTROL	11,74	-0,84	33.778.318,90	18:10
HLGYO HALK GMYO	3,43	-3,11	114.597.961,02	18:10
HOROZ HOROZ LOJISTIK	65,50	-1,36	263.269.196,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,25	-2,33	77.776.525,20	18:10
HTTBT HITIT BILGISAYAR	46,14	-0,35	31.273.720,32	18:10
HUBVC HUB GIRISIM	2,83	-1,39	9.041.570,45	18:10
HUNER HUN YENILENEBILIR ENERJI	3,48	-2,25	75.912.039,35	18:10
HURGZ HURRIYET GZT.	6,51	-2,11	39.960.903,32	18:10
ICBCT ICBC TURKEY BANK	14,60	-2,01	45.556.386,35	18:10
ICUGS ICU GIRISIM	2,74	-3,52	97.363.197,55	18:10
IDGYO IDEALIST GMYO	3,60	0,28	5.224.890,79	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	29,68	-9,95	129.926.123,02	18:10
IHAAS IHLAS HABER AJANSI	30,16	-2,65	79.510.914,68	18:10
IHEVA IHLAS EV ALETLERI	2,40	-1,64	10.707.971,58	18:10
IHGZT IHLAS GAZETECILIK	1,68	-4,55	96.235.818,83	18:10
IHLAS IHLAS HOLDING	2,98	-5,40	623.867.360,24	18:10
IHLGM IHLAS GAYRIMENKUL	2,68	-3,25	119.332.944,98	18:10
IHYAY IHLAS YAYIN HOLDING	2,25	-2,17	48.097.993,88	18:10
IMASM IMAS MAKINA	4,13	-2,59	215.859.471,13	18:10
INDES INDEKS BILGISAYAR	7,64	-0,91	27.282.914,32	18:10
INFO INFO YATIRIM	3,70	-2,12	294.107.480,20	18:10
INGRM INGRAM BILISIM	408,25	-0,18	24.418.962,75	18:10
INTEK INNOSA TEKNOLOJI	298,00	-2,69	4.010.815,50	18:10
INTEM INTEMA	281,00	-0,62	161.349.362,75	18:10
INVEO INVEO YATIRIM HOLDING	9,50	-3,06	64.872.349,37	18:10
INVES INVESTCO HOLDING	303,00	-1,78	47.994.575,00	18:10
IPEKE IPEK DOGAL ENERJI	67,85	-3,07	136.176.534,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,00	-0,86	2.175.462,80	18:10
ISBTR IS BANKASI (B)	597.750,00	3,51	8.035.000,00	18:10
ISCTR IS BANKASI (C)	11,28	-2,59	5.613.402.308,68	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,98	-3,54	74.542.240,04	18:10
ISFIN IS FIN.KIR.	16,72	0,72	50.237.637,54	18:10
ISGSY IS GIRISIM	73,60	2,51	375.622.828,60	18:10
ISGYO IS GMYO	18,43	-2,85	244.264.558,31	18:10
ISKPL ISIK PLASTIK	8,71	-0,11	55.440.923,01	18:10
ISKUR IS BANKASI (KUR.)	3.700.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,52	-0,50	287.841.617,70	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,66	-1,03	6.880.990,28	18:10
ISYAT IS YAT. ORT.	8,03	-0,74	7.839.313,70	18:10
IZENR IZDEMIR ENERJI	8,25	-5,71	158.928.424,72	18:10
IZFAS IZMIR FIRCA	150,20	0,00	77.505.212,30	18:10
IZINV IZ YATIRIM HOLDING	63,90	-1,69	13.033.271,30	18:10
IZMDC IZMIR DEMIR CELIK	5,90	-2,48	45.074.963,15	18:10
JANTS JANTSA JANT SANAYI	19,92	-1,19	55.653.306,07	18:10
KAPLM KAPLAMIN	532,00	9,97	472.612.222,75	18:10
KAREL KAREL ELEKTRONIK	8,62	-3,04	42.003.513,54	18:10
KARSN KARSAN OTOMOTIV	9,66	-0,41	75.301.175,01	18:10
KARTN KARTONSAN	77,65	-0,96	19.320.575,25	18:10
KATMR KATMERCILER EKIPMAN	2,77	-1,07	655.610.214,17	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,41	-1,08	35.442.387,06	18:10
KBORU KUZEY BORU	13,35	-2,70	86.379.742,46	18:10
KCAER KOCAER CELIK	12,50	-1,19	78.066.094,13	18:10
KCHOL KOC HOLDING	152,70	-2,12	3.712.239.728,10	18:10
KENT KENT GIDA	774,50	0,00	2.955.371,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,60	7,44	3.064.833,37	18:10
KFEIN KAFEIN YAZILIM	9,45	-1,77	29.479.695,64	18:10
KGYO KORAY GMYO	4,49	-2,60	93.721.249,14	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,85	-4,25	29.542.029,72	18:10
KLGYO KILER GMYO	6,30	-3,67	135.109.669,31	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,50	0,00	58.608.946,74	18:10
KLMSN KLIMASAN KLIMA	32,20	0,81	26.275.611,02	18:10
KLNMA T. KALKINMA BANK.	12,97	-5,67	3.986.161,12	18:10
KLRHO KILER HOLDING	149,50	0,20	413.086.967,30	18:10
KLSER KALESERAMIK	28,22	-0,42	28.700.786,90	18:10
KLSYN KOLEKSIYON MOBILYA	5,75	-1,88	37.058.089,08	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,85	-2,85	76.951.092,30	18:10
KMPUR KIMTEKS POLIURETAN	16,60	-2,98	25.148.167,58	18:10
KNFRT KONFRUT TARIM	13,00	-2,62	25.563.658,65	18:10
KOCMT KOC METALURJI	2,54	-3,05	100.510.912,47	18:10
KONKA KONYA KAGIT	50,70	-7,06	108.041.238,12	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,44	-3,35	920.802.499,30	18:10
KONYA KONYA CIMENTO	4.920,00	1,23	193.896.705,00	18:10
KOPOL KOZA POLYESTER	5,97	-0,17	41.771.814,90	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,45	1,97	77.617.990,05	18:10
KOTON KOTON MAGAZACILIK	17,73	-0,23	32.479.705,99	18:10
KOZAA KOZA MADENCILIK	86,35	-5,11	406.552.462,75	18:10
KOZAL KOZA ALTIN	24,00	-3,69	2.277.565.407,56	18:10
KRDMA KARDEMIR (A)	27,10	-4,71	62.079.880,50	18:10
KRDMB KARDEMIR (B)	23,20	-2,77	26.919.145,96	18:10
KRDMD KARDEMIR (D)	24,40	-2,01	1.168.415.500,22	18:10
KRGYO KORFEZ GMYO	2,92	-2,34	27.435.281,18	18:10
KRONT KRON TEKNOLOJI	14,40	-2,51	23.110.768,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,78	-0,90	24.876.625,69	18:10
KRSTL KRISTAL KOLA	10,27	-2,28	110.384.683,73	18:10
KRTEK KARSU TEKSTIL	29,92	-8,56	48.760.181,20	18:10
KRVGD KERVAN GIDA	2,28	0,44	24.468.919,35	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.220,00	-0,92	1.496.462,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	13,03	-2,69	477.273.894,49	18:10
KTSKR KUTAHYA SEKER FABRIKASI	70,50	-0,98	27.483.940,80	18:10
KUTPO KUTAHYA PORSELEN	100,90	-4,00	66.323.961,90	18:10
KUVVA KUVVA GIDA	141,00	-3,09	4.137.737,00	18:10
KUYAS KUYAS YATIRIM	46,98	1,21	564.746.228,28	18:10
KZBGY KIZILBUK GYO	14,40	-4,26	283.767.178,50	18:10
KZGYO KUZUGRUP GMYO	22,18	-2,03	23.884.462,90	18:10
LIDER LDR TURIZM	62,55	-1,50	27.292.042,50	18:10
LIDFA LIDER FAKTORING	3,69	-1,34	31.341.879,01	18:10
LILAK LILA KAGIT	28,40	-0,91	90.896.881,36	18:10
LINK LINK BILGISAYAR	325,25	-2,91	280.496.816,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,80	-0,63	19.536.889,32	18:10
LMKDC LIMAK DOGU ANADOLU	24,64	-1,28	65.021.652,04	18:10
LOGO LOGO YAZILIM	150,50	-0,20	104.282.429,40	18:10
LRSHO LORAS HOLDING	5,49	-3,51	194.660.660,05	18:10
LUKSK LUKS KADIFE	123,40	9,98	176.235.045,30	18:10
LYDHO LYDIA HOLDING	118,40	0,42	71.240.695,80	18:10
LYDYE LYDIA YESIL ENERJI	12.417,50	-0,82	13.755.680,00	18:10
MAALT MARMARIS ALTINYUNUS	1.005,00	-1,47	35.437.264,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,96	-5,62	58.344.359,48	18:10
MAGEN MARGUN ENERJI	24,88	2,05	618.540.155,70	18:10
MAKIM MAKIM MAKINE	16,24	1,12	11.971.128,04	18:10
MAKTK MAKINA TAKIM	14,78	0,48	124.063.305,36	18:10
MANAS MANAS ENERJI YONETIMI	6,44	-3,16	54.346.073,39	18:10
MARBL TUREKS TURUNC MADENCILIK	13,59	-4,56	73.186.773,19	18:10
MARKA MARKA YATIRIM HOLDING	43,74	2,24	20.574.369,10	18:10
MARMR MARMARA HOLDING	4,34	-9,96	114.578.814,32	18:10
MARTI MARTI OTEL	3,02	-2,27	83.178.935,76	18:10
MAVI MAVI GIYIM	39,16	3,22	576.773.354,42	18:10
MEDTR MEDITERA TIBBI MALZEME	29,54	0,41	23.505.074,64	18:10
MEGAP MEGA POLIETILEN	3,91	-0,76	2.344.628,88	18:10
MEGMT MEGA METAL	29,84	-2,16	78.101.605,60	18:10
MEKAG MEKA GLOBAL MAKINE	4,87	2,96	141.127.344,21	18:10
MEPET METRO PETROL VE TESISLERI	16,03	1,84	10.370.810,70	18:10
MERCN MERCAN KIMYA	36,94	9,81	586.307.853,26	18:10
MERIT MERIT TURIZM	19,68	-0,20	78.120.613,92	18:10
MERKO MERKO GIDA	13,97	0,58	69.396.070,60	18:10
METRO METRO HOLDING	5,05	-0,20	110.847.984,13	18:10
MGROS MIGROS TICARET	428,25	-2,11	878.177.170,75	18:10
MHRGY MHR GMYO	3,65	-1,62	14.597.936,10	18:10
MIATK MIA TEKNOLOJI	38,86	-0,92	997.582.120,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	67,00	0,00	1.813.584,70	18:10
MNDRS MENDERES TEKSTIL	13,67	-2,64	39.864.349,81	18:10
MNDTR MONDI TURKEY	7,26	-6,44	127.126.349,09	18:10
MOBTL MOBILTEL ILETISIM	6,82	-1,45	54.303.861,08	18:10
MOGAN MOGAN ENERJI	8,85	-1,01	44.698.161,75	18:10
MOPAS MOPAS MARKETCILIK	35,20	-0,85	154.335.251,94	18:10
MPARK MLP SAGLIK	325,00	-2,33	229.881.044,25	18:10
MRGYO MARTI GMYO	2,76	-3,50	143.624.833,69	18:10
MRSHL MARSHALL	1.694,00	-2,92	65.886.565,00	18:10
MSGYO MISTRAL GMYO	5,86	2,63	13.096.969,82	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,06	0,42	49.267.457,14	18:10
MTRYO METRO YAT. ORT.	8,60	-1,71	10.452.099,29	18:10
MZHLD MAZHAR ZORLU HOLDING	6,65	-0,75	3.781.216,42	18:10
NATEN NATUREL ENERJI	8,43	-2,54	61.837.687,32	18:10
NETAS NETAS TELEKOM.	69,70	-2,79	59.850.556,65	18:10
NIBAS NIGBAS NIGDE BETON	21,34	-1,02	28.308.071,98	18:10
NTGAZ NATURELGAZ	9,23	-0,32	35.142.602,46	18:10
NTHOL NET HOLDING	44,08	0,87	113.560.901,88	18:10
NUGYO NUROL GMYO	9,07	0,00	42.393.680,23	18:10
NUHCM NUH CIMENTO	252,75	-2,69	39.715.502,80	18:10
OBAMS OBA MAKARNACILIK	41,00	-2,43	121.433.807,22	18:10
OBASE OBASE BILGISAYAR	35,66	0,28	10.926.077,02	18:10
ODAS ODAS ELEKTRIK	5,01	-3,65	243.454.104,83	18:10
ODINE ODINE TEKNOLOJI	185,80	-3,98	390.347.213,70	18:10
OFSYM OFIS YEM GIDA	69,25	-1,21	106.319.042,15	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	173,40	8,51	807.059.068,40	18:10
ONRYT ONUR TEKNOLOJI	73,50	-1,74	44.115.991,60	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,00	-1,10	5.237.961,03	18:10
ORGE ORGE ENERJI ELEKTRIK	65,65	-2,09	63.354.189,05	18:10
ORMA ORMA ORMAN MAHSULLERI	176,80	-1,23	1.673.323,20	18:10
OSMEN OSMANLI MENKUL	9,29	0,87	34.504.454,35	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,25	-2,69	41.116.019,29	18:10
OTKAR OTOKAR	426,75	0,18	152.723.408,75	18:10
OTTO OTTO HOLDING	473,00	1,07	43.820.920,50	18:10
OYAKC OYAK CIMENTO	20,50	-3,21	609.551.388,00	18:10
OYAYO OYAK YAT. ORT.	34,70	-0,63	2.522.426,76	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,87	-0,28	12.410.759,42	18:10
OYYAT OYAK YATIRIM MENKUL	53,15	-1,57	22.000.039,55	18:10
OZATD OZATA DENIZCILIK	226,40	1,57	286.968.820,70	18:10
OZGYO OZDERICI GMYO	2,87	-8,89	150.873.790,41	18:10
OZKGY OZAK GMYO	13,10	-2,96	53.194.962,63	18:10
OZRDN OZERDEN AMBALAJ	10,01	-4,67	5.859.953,03	18:10
OZSUB OZSU BALIK	17,43	1,34	22.151.691,40	18:10
OZYSR OZYASAR TEL	31,40	-1,26	27.531.258,28	18:10
PAGYO PANORA GMYO	87,00	0,00	10.717.115,05	18:10
PAMEL PAMEL ELEKTRIK	90,15	2,27	11.389.584,35	18:10
PAPIL PAPILON SAVUNMA	15,33	-2,67	158.687.670,42	18:10
PARSN PARSAN	89,50	-0,61	27.580.195,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	137,50	10,00	1.117.341.222,50	18:10
PATEK PASIFIK TEKNOLOJI	26,76	-5,71	774.953.358,62	18:10
PCILT PC ILETISIM MEDYA	19,06	-8,19	75.525.097,42	18:10
PEKGY PEKER GMYO	10,69	2,69	5.617.085.966,83	18:10
PENGD PENGUEN GIDA	8,50	-2,63	38.789.935,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,12	-1,53	29.923.165,13	18:10
PETKM PETKIM	17,13	-9,32	6.605.839.936,08	18:10
PETUN PINAR ET VE UN	12,65	-2,01	30.437.126,27	18:10
PGSUS PEGASUS	205,80	-0,96	4.240.680.178,90	18:10
PINSU PINAR SU	14,48	3,21	1.122.093.828,88	18:10
PKART PLASTIKKART	78,70	-2,72	29.554.920,35	18:10
PKENT PETROKENT TURIZM	210,60	-0,66	30.870.913,20	18:10
PLTUR PLATFORM TURIZM	24,18	2,98	53.542.996,26	18:10
PNLSN PANELSAN CATI CEPHE	37,66	-0,26	17.148.397,74	18:10
PNSUT PINAR SUT	13,35	-9,98	130.634.771,09	18:10
POLHO POLISAN HOLDING	17,44	-3,70	93.776.207,19	18:10
POLTK POLITEKNIK METAL	6.740,00	0,11	44.824.502,50	18:10
PRDGS PARDUS GIRISIM	5,91	-1,66	16.153.039,07	18:10
PRKAB TURK PRYSMIAN KABLO	30,74	-2,16	14.012.226,70	18:10
PRKME PARK ELEK.MADENCILIK	17,22	0,06	96.203.618,45	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,28	1,06	6.742.370,76	18:10
PSDTC PERGAMON DIS TICARET	148,50	-1,33	13.290.326,80	18:10
PSGYO PASIFIK GMYO	3,03	-5,31	1.272.602.543,71	18:10
QNBFK QNB FINANSAL KIRALAMA	61,95	6,35	4.564.992,40	18:10
QNBTR QNB BANK	516,00	0,29	8.398.982,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,90	1,14	232.907.496,28	18:10
RALYH RAL YATIRIM HOLDING	178,00	1,71	131.859.689,70	18:10
RAYSG RAY SIGORTA	238,30	1,45	144.960.197,50	18:10
REEDR REEDER TEKNOLOJI	9,79	-1,01	222.101.071,68	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	148,00	-0,13	53.629.795,90	18:10
RNPOL RAINBOW POLIKARBONAT	37,80	2,22	13.666.571,82	18:10
RODRG RODRIGO TEKSTIL	22,18	-4,81	8.030.071,72	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,90	1,83	238.932.829,90	18:10
RUBNS RUBENIS TEKSTIL	19,57	-1,26	14.706.535,30	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,42	1,31	261.478.792,00	18:10
RYGYO REYSAS GMYO	19,56	-1,01	31.379.652,13	18:10
RYSAS REYSAS LOJISTIK	13,91	0,87	44.526.055,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,10	6,46	207.330.590,21	18:10
SAHOL SABANCI HOLDING	75,60	-2,83	2.987.874.501,00	18:10
SAMAT SARAY MATBAACILIK	6,33	3,77	17.812.308,78	18:10
SANEL SANEL MUHENDISLIK	27,06	-1,53	3.461.997,24	18:10
SANFM SANIFOAM ENDUSTRI	7,20	1,41	41.221.497,74	18:10
SANKO SANKO PAZARLAMA	21,64	-2,17	7.886.154,28	18:10
SARKY SARKUYSAN	14,20	-3,40	26.101.612,82	18:10
SASA SASA POLYESTER	3,03	-0,98	4.440.341.648,46	18:10
SAYAS SAY YENILENEBILIR ENERJI	54,20	5,45	50.755.018,90	18:10
SDTTR SDT UZAY VE SAVUNMA	177,10	-2,91	118.410.409,80	18:10
SEGMN SEGMEN KARDESLER GIDA	21,24	-5,09	40.443.748,10	18:10
SEGYO SEKER GMYO	4,15	-2,35	36.316.613,63	18:10
SEKFK SEKER FIN. KIR.	7,83	-0,76	2.623.547,69	18:10
SEKUR SEKURO PLASTIK	14,54	-0,62	5.568.316,85	18:10
SELEC SELCUK ECZA DEPOSU	76,00	1,33	20.148.432,70	18:10
SELVA SELVA GIDA	3,05	-6,15	23.464.558,82	18:10
SERNT SERANIT GRANIT SERAMIK	9,83	-1,21	68.541.626,37	18:10
SEYKM SEYITLER KIMYA	5,95	-3,41	7.362.494,17	18:10
SILVR SILVERLINE ENDUSTRI	3,07	-3,76	11.500.462,27	18:10
SISE SISE CAM	32,88	-1,50	1.811.251.623,24	18:10
SKBNK SEKERBANK	6,80	1,49	464.551.501,86	18:10
SKTAS SOKTAS	4,68	4,00	39.611.710,41	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	134,40	-0,81	12.094.344,90	18:10
SKYMD SEKER YATIRIM	12,78	-2,96	50.098.853,61	18:10
SMART SMARTIKS YAZILIM	24,08	-1,87	12.169.182,54	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,84	2,44	60.713.166,12	18:10
SMRVA SUMER VARLIK YONETIM	339,50	1,88	1.246.701.237,00	18:10
SNGYO SINPAS GMYO	4,53	-0,66	102.058.575,52	18:10
SNICA SANICA ISI SANAYI	4,95	0,00	72.406.099,87	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	231,20	0,92	3.509.692,40	18:10
SNPAM SONMEZ PAMUKLU	24,78	-2,82	2.759.165,02	18:10
SODSN SODAS SODYUM SANAYII	101,90	-1,07	1.446.729,50	18:10
SOKE SOKE DEGIRMENCILIK	10,94	-1,88	19.923.604,94	18:10
SOKM SOK MARKETLER TICARET	39,62	1,64	545.789.281,24	18:10
SONME SONMEZ FILAMENT	131,20	0,31	4.583.178,80	18:10
SRVGY SERVET GMYO	2,92	-2,01	104.014.255,43	18:10
SUMAS SUMAS SUNI TAHTA	297,50	0,93	489.642,75	18:10
SUNTK SUN TEKSTIL	36,34	-8,42	228.269.588,54	18:10
SURGY SUR TATIL EVLERI GMYO	44,54	-3,80	56.731.652,84	18:10
SUWEN SUWEN TEKSTIL	10,15	-1,84	46.718.802,29	18:10
TABGD TAB GIDA	231,80	-1,32	195.800.257,50	18:10
TARKM TARKIM BITKI KORUMA	400,00	-1,48	100.003.479,75	18:10
TATEN TATLIPINAR ENERJI URETIM	79,90	-0,75	118.171.379,25	18:10
TATGD TAT GIDA	12,14	-0,16	14.028.208,46	18:10
TAVHL TAV HAVALIMANLARI	224,30	-0,36	473.573.243,50	18:10
TBORG T.TUBORG	180,00	1,29	73.931.854,70	18:10
TCELL TURKCELL	94,25	-1,62	2.147.533.536,15	18:10
TCKRC KIRAC GALVANIZ	43,54	2,59	69.796.380,64	18:10
TDGYO TREND GMYO	21,98	5,47	32.895.600,92	18:10
TEHOL TERA YATIRIM TEK. HOL.	62,85	0,40	5.451.659.592,60	18:10
TEKTU TEK-ART TURIZM	29,02	3,05	1.042.701.505,74	18:10
TERA TERA YATIRIM MENKUL DEGERLER	865,00	-1,70	2.215.101.262,50	18:10
TEZOL EUROPAP TEZOL KAGIT	12,31	-3,45	60.686.394,08	18:10
TGSAS TGS DIS TICARET	190,90	6,47	30.332.671,30	18:10
THYAO TURK HAVA YOLLARI	292,00	-1,35	16.813.761.209,00	18:10
TKFEN TEKFEN HOLDING	77,00	-4,82	342.475.983,05	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,80	-0,92	66.966.181,76	18:10
TLMAN TRABZON LIMAN	95,00	0,37	16.338.513,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	193,10	0,10	27.659.470,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	99,85	-0,94	69.088.493,65	18:10
TNZTP TAPDI TINAZTEPE	20,64	-1,90	21.443.534,68	18:10
TOASO TOFAS OTO. FAB.	255,25	0,20	1.274.196.772,50	18:10
TRCAS TURCAS HOLDING	35,16	-5,38	121.264.227,42	18:10
TRGYO TORUNLAR GMYO	73,65	1,52	210.207.453,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	308,00	-4,35	240.809.562,25	18:10
TRILC TURK ILAC SERUM	20,18	-2,32	39.953.876,60	18:10
TSGYO TSKB GMYO	7,20	-0,83	18.573.915,96	18:10
TSKB T.S.K.B.	11,62	-1,36	278.374.350,45	18:10
TSPOR TRABZONSPOR SPORTIF	1,18	-0,84	626.185.731,32	18:10
TTKOM TURK TELEKOM	48,12	-4,24	1.672.789.509,99	18:10
TTRAK TURK TRAKTOR	552,00	-0,09	90.004.256,50	18:10
TUCLK TUGCELIK	8,75	-1,69	31.717.719,43	18:10
TUKAS TUKAS	2,62	-3,32	467.136.577,81	18:10
TUPRS TUPRAS	173,20	-1,70	2.457.118.417,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,70	-3,02	329.829.396,57	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,10	-2,02	12.371.088,04	18:10
TURSG TURKIYE SIGORTA	9,17	-1,29	142.424.364,37	18:10
UFUK UFUK YATIRIM	982,50	9,96	225.452.188,00	18:10
ULAS ULASLAR TURIZM YAT.	32,06	1,78	30.507.544,78	18:10
ULKER ULKER BISKUVI	99,40	0,20	725.664.290,30	18:10
ULUFA ULUSAL FAKTORING	3,67	-0,27	90.649.935,14	18:10
ULUSE ULUSOY ELEKTRIK	174,00	-1,36	20.824.648,50	18:10
ULUUN ULUSOY UN SANAYI	7,11	-2,20	21.496.303,97	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,19	-5,08	83.108.344,01	18:10
USAK USAK SERAMIK	3,37	-0,59	243.473.320,58	18:10
VAKBN VAKIFLAR BANKASI	22,20	-0,89	982.851.610,44	18:10
VAKFN VAKIF FIN. KIR.	1,76	-1,68	73.243.861,54	18:10
VAKKO VAKKO TEKSTIL	59,90	-4,16	46.434.071,25	18:10
VANGD VANET GIDA	37,24	-3,22	6.701.850,26	18:10
VBTYZ VBT YAZILIM	17,83	-2,03	18.564.095,43	18:10
VERTU VERUSATURK GIRISIM	35,78	-3,40	22.261.309,14	18:10
VERUS VERUSA HOLDING	242,90	-2,84	23.334.354,20	18:10
VESBE VESTEL BEYAZ ESYA	8,81	-0,68	149.251.770,31	18:10
VESTL VESTEL	32,18	-0,06	219.324.714,04	18:10
VKFYO VAKIF YAT. ORT.	20,52	-2,29	3.069.073,14	18:10
VKGYO VAKIF GMYO	2,24	-1,75	82.860.010,98	18:10
VKING VIKING KAGIT	30,70	3,30	61.873.359,98	18:10
VRGYO VERA KONSEPT GMYO	3,01	-0,66	96.969.770,09	18:10
VSNMD VISNE MADENCILIK	129,80	-1,44	503.718.707,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	263,25	-0,09	36.815.988,75	18:10
YATAS YATAS	32,90	-0,60	26.572.577,66	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,70	-1,92	72.928.983,52	18:10
YBTAS YIBITAS INSAAT MALZEME	24,40	-2,71	2.757.209,14	18:10
YEOTK YEO TEKNOLOJI ENERJI	32,86	-2,32	138.202.413,70	18:10
YESIL YESIL YATIRIM HOLDING	2,23	-2,19	74.951.149,88	18:10
YGGYO YENI GIMAT GMYO	126,90	0,00	37.072.618,10	18:10
YGYO YESIL GMYO	1,80	0,00	5.475.377,64	18:10
YIGIT YIGIT AKU	23,98	-0,42	73.090.485,22	18:10
YKBNK YAPI VE KREDI BANK.	28,12	-1,06	5.337.467.289,10	18:10
YKSLN YUKSELEN CELIK	5,88	-6,67	154.236.671,21	18:10
YONGA YONGA MOBILYA	61,25	0,41	1.149.448,35	18:10
YUNSA YUNSA	7,09	-1,25	94.100.104,00	18:10
YYAPI YESIL YAPI	1,95	-1,52	397.167.234,43	18:10
YYLGD YAYLA GIDA	9,46	-1,36	60.823.919,90	18:10
ZEDUR ZEDUR ENERJI	7,98	-0,99	11.397.662,73	18:10
ZOREN ZORLU ENERJI	3,39	-3,42	604.672.063,43	18:10
ZRGYO ZIRAAT GMYO	22,10	-1,34	14.675.098,08	18:10

PİYASA ÖZETİ

Dolar	41,8801	% 0,25
Dünya Katılım Euro	48,8699	% 0,45
Sterlin	56,2617	% 0,26
Bitcoin	4478883,00	% -1.17
Ethereum	161182,00	% -1.01
Çeyrek	9.942,00	% 0,81
G. Altın	5.707,82	% -1,97
BIST 100	10.208,76	% -1,56
Litecoin	3812.92	% -0.54
B. Cash	19579.3,00	% -8.20

EN ÇOK İŞLEM GÖRENLER

THYAO	16.813.761.209,00
ALTINS1	7.297.602.514,54
PETKM	6.605.839.936,08
AKBNK	5.659.018.382,50
PEKGY	5.617.085.966,83
ISCTR	5.613.402.308,68
ASELS	5.604.414.219,60
TEHOL	5.451.659.592,60
YKBNK	5.337.467.289,10
GARAN	4.937.830.491,80
SASA	4.440.341.648,46
PGSUS	4.240.680.178,90
EREGL	4.143.942.623,26
EKGYO	3.820.450.443,95
KCHOL	3.712.239.728,10
SAHOL	2.987.874.501,00
BIMAS	2.869.493.276,50
DSTKF	2.686.562.460,00
TUPRS	2.457.118.417,70
CVKMD	2.389.023.364,75
KOZAL	2.277.565.407,56
ASTOR	2.256.883.930,25
TERA	2.215.101.262,50
TCELL	2.147.533.536,15
SISE	1.811.251.623,24
FROTO	1.802.210.865,60
TTKOM	1.672.789.509,99
EMKEL	1.509.219.458,16
AEFES	1.483.050.463,09
HALKB	1.436.149.876,74
TOASO	1.274.196.772,50
PSGYO	1.272.602.543,71
SMRVA	1.246.701.237,00
KRDMD	1.168.415.500,22
ECILC	1.142.422.336,90
PINSU	1.122.093.828,88
PASEU	1.117.341.222,50
FONET	1.109.014.843,97
TEKTU	1.042.701.505,74
CANTE	1.008.716.500,51

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DARPHANE ALTIN SERTIFIKASI	757
ASELSAN	641
TURK HAVA YOLLARI	697
PETKIM	654