Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,78	-1,14	76.309.675,80	11:26
A1YEN A1 YENILENEBILIR ENERJI	35,10	2,45	61.619.788,14	11:26
ACSEL ACIPAYAM SELULOZ	106,30	-0,84	3.565.992,10	11:25
ADEL ADEL KALEMCILIK	44,04	6,12	165.300.432,74	11:26
ADESE ADESE GAYRIMENKUL	0,96	-1,03	55.996.496,91	11:26
ADGYO ADRA GMYO	56,85	-0,96	7.293.763,05	11:26
AEFES ANADOLU EFES	16,75	-1,06	127.170.251,46	11:26
AFYON AFYON CIMENTO	14,51	-2,42	23.580.824,85	11:26
AGESA AGESA HAYAT EMEKLILIK	225,50	-0,75	12.770.032,50	11:26
AGHOL ANADOLU GRUBU HOLDING	27,64	-1,64	22.523.429,34	11:26
AGROT AGROTECH TEKNOLOJI	2,92	-1,02	13.792.549,19	11:26
AGYO ATAKULE GMYO	7,87	-1,13	295.860,95	11:25
AHGAZ AHLATCI DOGALGAZ	21,64	-0,73	18.243.331,80	11:26
AHSGY AHES GMYO	19,03	-3,16	22.226.997,21	11:26
AKBNK AKBANK	67,65	-0,88	2.336.645.288,85	11:26
AKCNS AKCANSA	197,50	-0,80	32.016.489,00	11:26
AKENR AKENERJI	9,52	0,32	14.951.351,07	11:25
AKFGY AKFEN GMYO	2,72	0,37	19.749.594,87	11:26
AKFIS AKFEN INSAAT	49,00	4,03	289.304.711,30	11:26
AKFYE AKFEN YEN. ENERJI	23,78	5,88	182.869.908,20	11:26
AKGRT AKSIGORTA	7,14	-1,52	22.423.896,10	11:26
AKHAN AKHAN UN	25,82	-1,07	51.511.837,42	11:26
AKMGY AKMERKEZ GMYO	277,00	1,65	13.212.059,00	11:26
AKSA AKSA	11,31	1,98	193.698.906,81	11:26
AKSEN AKSA ENERJI	78,75	0,32	103.802.567,80	11:26
AKSGY AKIS GMYO	8,89	-0,89	7.781.596,93	11:26
AKSUE AKSU ENERJI	28,86	-0,48	15.113.442,88	11:25
AKYHO AKDENIZ YATIRIM HOLDING	2,56	0,00	732.782,17	11:25
ALARK ALARKO HOLDING	88,35	-0,73	77.841.134,45	11:25
ALBRK ALBARAKA TURK	8,16	-1,69	32.489.759,54	11:26
ALCAR ALARKO CARRIER	718,00	-2,05	10.920.879,50	11:22
ALCTL ALCATEL LUCENT TELETAS	134,30	-1,25	5.232.088,50	11:26
ALFAS ALFA SOLAR ENERJI	37,22	0,54	16.167.650,24	11:26
ALGYO ALARKO GMYO	6,17	0,82	76.590.210,60	11:26
ALKA ALKIM KAGIT	10,89	-0,82	20.992.929,42	11:26
ALKIM ALKIM KIMYA	16,93	-1,86	10.057.614,40	11:26
ALKLC ALTINKILIC GIDA VE SUT	337,00	1,28	145.542.114,25	11:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,92	-1,60	458.246.265,18	11:26
ALTNY ALTINAY SAVUNMA	14,56	0,21	188.993.498,63	11:26
ALVES ALVES KABLO	3,42	-3,39	282.064.345,11	11:26
ANELE ANEL ELEKTRIK	17,04	7,10	34.277.693,50	11:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	-1,15	7.910.590,06	11:25
ANHYT ANADOLU HAYAT EMEK.	111,10	-0,89	21.436.327,30	11:26
ANSGR ANADOLU SIGORTA	25,64	-0,85	29.532.425,20	11:26
ARASE DOGU ARAS ENERJI	89,95	1,41	14.780.020,85	11:25
ARCLK ARCELIK	109,40	-0,73	42.884.335,00	11:26
ARDYZ ARD BILISIM TEKNOLOJILERI	40,18	-1,62	39.858.324,24	11:25
ARENA ARENA BILGISAYAR	24,50	-1,05	5.973.227,70	11:26
ARFYE ARF BIO YENILENEBILIR ENERJI	28,02	1,82	190.190.283,52	11:26
ARMGD ARMADA GIDA	98,00	0,93	67.883.232,40	11:26
ARSAN ARSAN HOLDING	3,73	-1,84	21.954.246,01	11:26
ARTMS ARTEMIS HALI	43,46	-2,77	23.803.548,96	11:25
ARZUM ARZUM EV ALETLERI	2,80	2,19	43.245.010,36	11:26
ASELS ASELSAN	324,75	1,41	2.238.508.700,50	11:26
ASGYO ASCE GMYO	10,50	-0,76	3.905.779,20	11:25
ASTOR ASTOR ENERJI	202,70	2,74	1.789.284.830,50	11:26
ASUZU ANADOLU ISUZU	62,70	-1,26	4.598.630,05	11:25
ATAGY ATA GMYO	11,96	-1,97	782.891,50	11:25
ATAKP ATAKEY PATATES	50,75	-1,17	2.389.949,70	11:24
ATATP ATP YAZILIM	139,30	-1,49	32.778.931,10	11:26
ATATR ATA TURIZM	15,53	7,55	2.045.290.929,31	11:26
ATEKS AKIN TEKSTIL	105,00	-1,59	351.435,00	09:55
ATLAS ATLAS YAT. ORT.	7,40	-3,27	3.882.612,23	11:24
ATSYH ATLANTIS YATIRIM HOLDING	47,60	-3,84	311.351,60	09:55
AVGYO AVRASYA GMYO	11,80	2,61	11.815.751,28	11:25
AVHOL AVRUPA YATIRIM HOLDING	35,86	-0,66	7.096.187,50	11:25
AVOD A.V.O.D GIDA VE TARIM	4,66	0,65	24.591.441,55	11:26
AVPGY AVRUPAKENT GMYO	49,70	-0,52	15.425.724,33	11:26
AVTUR AVRASYA PETROL VE TUR.	19,83	0,46	7.162.953,67	11:25
AYCES ALTINYUNUS CESME	855,00	1,30	63.613.801,00	11:26
AYDEM AYDEM ENERJI	31,56	1,81	62.685.203,14	11:25
AYEN AYEN ENERJI	35,70	7,92	214.303.745,08	11:26
AYES AYES CELIK HASIR VE CIT	30,00	0,07	345.900,00	09:55
AYGAZ AYGAZ	248,90	2,85	211.728.473,95	11:26
AZTEK AZTEK TEKNOLOJI	3,92	-1,26	5.428.612,09	11:25
BAGFS BAGFAS	36,02	-0,39	26.554.224,70	11:25
BAHKM BAHADIR KIMYA	141,00	-1,26	142.571.586,90	11:26
BAKAB BAK AMBALAJ	43,84	0,37	19.780.966,46	11:26
BALAT BALATACILAR BALATACILIK	96,05	-0,26	459.695,30	09:55
BALSU BALSU GIDA	14,32	-1,24	29.789.199,89	11:26
BANVT BANVIT	155,20	0,52	9.440.105,40	11:26
BARMA BAREM AMBALAJ	47,70	1,40	24.089.214,62	11:26
BASCM BASTAS BASKENT CIMENTO	13,50	0,15	236.425,50	09:55
BASGZ BASKENT DOGALGAZ GMYO	51,55	2,28	18.472.833,80	11:26
BAYRK BAYRAK TABAN SANAYI	4,68	-1,27	15.467.413,27	11:26
BEGYO BATI EGE GMYO	4,53	1,34	114.626.338,76	11:26
BERA BERA HOLDING	17,06	-1,73	48.334.970,94	11:26
BESLR BESLER GIDA	13,28	-0,60	9.485.199,52	11:26
BESTE BEST BRANDS ENERJI	22,42	-0,62	83.737.264,82	11:26
BEYAZ BEYAZ FILO	27,68	-0,86	4.882.539,84	11:26
BFREN BOSCH FREN SISTEMLERI	136,50	-0,87	3.687.226,70	11:26
BIENY BIEN YAPI URUNLERI	25,02	3,65	169.840.663,80	11:26
BIGCH BUYUK SEFLER BIGCHEFS	7,42	-0,13	34.485.396,06	11:26
BIGEN BIRLESIM GRUP ENERJI	9,28	0,54	37.030.236,14	11:26
BIGTK BIG MEDYA TEKNOLOJI	230,20	-7,85	892.099.214,80	11:26
BIMAS BIM MAGAZALAR	694,00	0,73	1.094.019.722,00	11:26
BINBN BIN ULASIM TEKNOLOJILERI	163,80	0,37	13.006.371,60	11:25
BINHO 1000 YATIRIMLAR HOL.	9,39	-0,63	141.107.135,43	11:26
BIOEN BIOTREND CEVRE VE ENERJI	17,04	-4,22	53.574.898,86	11:25
BIZIM BIZIM MAGAZALARI	25,52	-1,16	3.649.883,62	11:25
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	12.552.284,82	11:26
BLCYT BILICI YATIRIM	48,76	1,25	27.832.517,10	11:26
BLUME BLUME METAL KIMYA	43,84	0,09	29.493.722,40	11:26
BMSCH BMS CELIK HASIR	16,78	-2,21	5.657.619,26	11:26
BMSTL BMS BIRLESIK METAL	85,85	0,29	35.422.941,90	11:26
BNTAS BANTAS AMBALAJ	6,07	-0,65	5.915.008,61	11:26
BOBET BOGAZICI BETON SANAYI	19,40	-0,92	13.111.240,06	11:25
BORLS BORLEASE OTOMOTIV	3,12	9,86	57.812.492,29	11:26
BORSK BOR SEKER	6,89	3,45	96.125.287,92	11:26
BOSSA BOSSA	6,34	-1,09	2.709.415,62	11:24
BRISA BRISA	81,60	-2,33	9.684.595,80	11:25
BRKO BIRKO MENSUCAT	11,90	-0,67	407.694,00	09:55
BRKSN BERKOSAN YALITIM	9,04	-0,55	3.857.938,69	11:26
BRKVY BIRIKIM VARLIK YONETIM	97,00	5,61	230.575.814,65	11:26
BRLSM BIRLESIM MUHENDISLIK	14,75	-1,60	13.280.887,13	11:26
BRMEN BIRLIK MENSUCAT	8,90	-0,56	1.014,60	09:55
BRSAN BORUSAN BORU SANAYI	513,00	-1,72	145.503.415,00	11:26
BRYAT BORUSAN YAT. PAZ.	2.120,00	-1,49	35.106.372,00	11:25
BSOKE BATISOKE CIMENTO	33,70	-1,35	53.810.794,82	11:26
BTCIM BATI CIMENTO	5,99	-0,83	100.347.085,81	11:26
BUCIM BURSA CIMENTO	6,08	-0,82	4.612.902,60	11:25
BULGS BULLS GSYO	45,10	0,36	145.706.968,68	11:26
BURCE BURCELIK	43,22	-0,60	109.737.291,16	11:26
BURVA BURCELIK VANA	796,50	-3,98	17.663.211,50	11:26
BVSAN BULBULOGLU VINC	107,30	-0,46	23.020.218,60	11:25
BYDNR BAYDONER RESTORANLARI	39,50	1,39	9.781.088,12	11:24
CANTE CAN2 TERMIK	1,66	0,61	421.603.006,31	11:26
CASA CASA EMTIA PETROL	84,70	-7,88	861.483,70	09:55
CATES CATES ELEKTRIK	43,88	-0,32	39.991.974,48	11:26
CCOLA COCA COLA ICECEK	69,60	-0,14	39.869.332,30	11:26
CELHA CELIK HALAT	9,17	-0,54	4.939.925,39	11:24
CEMAS CEMAS DOKUM	4,99	1,84	84.817.650,67	11:26
CEMTS CEMTAS	10,28	-1,25	12.141.160,30	11:26
CEMZY CEM ZEYTIN	65,75	1,08	28.936.596,90	11:25
CEOEM CEO EVENT MEDYA	20,78	-1,14	7.743.803,48	11:26
CGCAM CAGDAS CAM	35,96	-1,32	58.868.897,66	11:26
CIMSA CIMSA	49,74	-0,04	87.048.837,60	11:26
CLEBI CELEBI	1.752,00	-1,13	21.406.964,00	11:26
CMBTN CIMBETON	1.669,00	-0,60	4.093.668,00	11:25
CMENT CIMENTAS	319,00	-0,85	244.992,00	09:55
CONSE CONSUS ENERJI	3,33	0,60	9.448.115,07	11:25
COSMO COSMOS YAT. HOLDING	234,60	-2,70	14.453.391,10	11:26
CRDFA CREDITWEST FAKTORING	26,00	-0,61	17.412.952,18	11:26
CRFSA CARREFOURSA	122,60	-0,33	4.670.676,90	11:26
CUSAN CUHADAROGLU METAL	24,10	-1,95	3.699.328,80	11:24
CVKMD CVK MADEN	31,12	-0,77	192.153.783,70	11:26
CWENE CW ENERJI	29,28	0,14	110.833.918,00	11:26
DAGI DAGI GIYIM	5,61	-0,71	4.753.817,47	11:23
DAPGM DAP GAYRIMENKUL	14,03	-0,85	95.993.428,22	11:26
DARDL DARDANEL	1,94	-0,51	7.283.212,46	11:24
DCTTR DCT TRADING DIS TICARET	10,55	-0,28	68.822.224,04	11:26
DENGE DENGE HOLDING	2,37	-0,84	10.978.985,49	11:26
DERHL DERLUKS YATIRIM HOLDING	14,32	-0,90	16.080.066,95	11:25
DERIM DERIMOD	34,72	-1,20	3.375.958,94	11:24
DESA DESA DERI	13,19	1,15	6.629.227,95	11:25
DESPC DESPEC BILGISAYAR	38,96	-0,46	8.692.541,68	11:24
DEVA DEVA HOLDING	60,10	-0,66	5.838.759,70	11:26
DGATE DATAGATE BILGISAYAR	73,35	0,00	6.406.523,75	11:26
DGGYO DOGUS GMYO	27,56	-0,51	318.714,22	11:19
DGNMO DOGANLAR MOBILYA	3,67	-1,87	3.885.711,08	11:24
DIRIT DIRITEKS DIRILIS TEKSTIL	28,30	-4,71	2.981.489,90	09:55
DITAS DITAS DOGAN	41,22	-3,10	10.821.469,56	11:26
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	-0,17	11.359.532,59	11:26
DMRGD DMR UNLU MAMULLER	4,69	4,69	118.614.041,50	11:26
DMSAS DEMISAS DOKUM	8,32	-0,72	6.060.081,81	11:26
DNISI DINAMIK ISI MAKINA YALITIM	19,40	-0,56	2.363.128,14	11:26
DOAS DOGUS OTOMOTIV	193,50	-0,92	56.989.252,90	11:26
DOCO DO-CO	8.587,50	-2,94	30.487.377,50	11:26
DOFER DOFER YAPI MALZEMELERI	33,78	-1,80	12.964.708,36	11:26
DOFRB DOF ROBOTIK	105,60	-2,31	239.781.056,30	11:26
DOGUB DOGUSAN	84,75	2,36	26.818.654,10	11:26
DOHOL DOGAN HOLDING	20,50	-0,49	1.226.511.713,24	11:26
DOKTA DOKTAS DOKUMCULUK	23,26	-1,69	2.177.338,34	11:26
DSTKF DESTEK FINANS FAKTORING	1.959,00	2,03	262.348.388,00	11:26
DUNYH DUNYA HOLDING	102,70	-1,34	11.019.290,30	11:25
DURDO DURAN DOGAN BASIM	3,65	-1,08	3.014.178,64	11:25
DURKN DURUKAN SEKERLEME	18,55	0,98	43.052.263,05	11:26
DYOBY DYO BOYA	12,95	-0,46	3.170.363,18	11:23
DZGYO DENIZ GMYO	7,61	-0,26	3.359.383,44	11:25
EBEBK EBEBEK MAGAZACILIK	59,95	-1,07	11.468.897,05	11:24
ECILC ECZACIBASI ILAC	106,90	-1,93	172.267.939,00	11:26
ECOGR ECOGREEN ENERJI	34,08	0,41	74.060.160,96	11:26
ECZYT ECZACIBASI YATIRIM	342,25	1,48	217.293.912,50	11:26
EDATA E-DATA TEKNOLOJI	17,18	2,44	55.555.394,59	11:26
EDIP EDIP GAYRIMENKUL	33,66	-1,00	7.205.663,42	11:26
EFOR EFOR YATIRIM	8,50	-6,08	231.461.936,31	11:17
EGEEN EGE ENDUSTRI	5.487,50	-0,99	17.621.447,50	11:26
EGEGY EGEYAPI AVRUPA GMYO	29,76	-1,85	16.049.054,88	11:26
EGEPO NASMED EGEPOL	14,06	0,43	3.387.434,17	11:26
EGGUB EGE GUBRE	121,30	-0,82	55.822.192,80	11:26
EGPRO EGE PROFIL	28,80	-1,71	17.017.582,02	11:26
EGSER EGE SERAMIK	2,74	-0,72	1.973.266,05	11:24
EKGYO EMLAK KONUT GMYO	19,45	-1,42	563.893.641,09	11:26
EKIZ EKIZ KIMYA	92,00	-0,92	87.400,00	09:55
EKOS EKOS TEKNOLOJI	5,52	2,60	31.811.838,17	11:26
EKSUN EKSUN GIDA	5,27	0,19	3.777.646,61	11:25
ELITE ELITE NATUREL ORGANIK GIDA	29,06	-0,95	9.572.345,96	11:24
EMKEL EMEK ELEKTRIK	22,10	-2,47	123.059.184,48	11:26
EMNIS EMINIS AMBALAJ	151,00	0,00	260.626,00	09:55
EMPAE EMPA ELEKTRONIK	43,48	-1,90	202.276.912,64	11:26
ENDAE ENDA ENERJI HOLDING	15,98	5,06	82.987.028,85	11:26
ENERY ENERYA ENERJI	8,49	-1,28	40.476.196,36	11:26
ENJSA ENERJISA ENERJI	119,70	0,76	149.760.245,20	11:26
ENKAI ENKA INSAAT	94,00	-0,79	178.138.966,65	11:26
ENSRI ENSARI SINAI YATIRIMLAR	31,46	-0,44	14.205.100,00	11:26
ENTRA IC ENTERRA YEN. ENERJI	11,23	-0,27	76.559.919,35	11:26
EPLAS EGEPLAST	5,69	-0,70	3.736.037,39	11:26
ERBOS ERBOSAN	187,20	-1,16	2.005.552,30	11:24
ERCB ERCIYAS CELIK BORU	54,85	6,71	110.303.313,80	11:26
EREGL EREGLI DEMIR CELIK	28,30	-1,67	647.565.382,10	11:26
ERSU ERSU GIDA	22,08	-1,87	3.631.393,52	11:24
ESCAR ESCAR FILO	46,18	4,57	136.341.683,94	11:26
ESCOM ESCORT TEKNOLOJI	4,61	0,22	315.157.090,76	11:26
ESEN ESENBOGA ELEKTRIK	3,87	0,52	38.133.649,88	11:26
ETILR ETILER GIDA	3,91	-0,76	7.656.811,52	11:25
ETYAT EURO TREND YAT. ORT.	21,94	4,48	2.808.618,56	11:24
EUHOL EURO YATIRIM HOLDING	12,70	-1,55	423.799,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	21,32	-0,74	2.119.763,78	11:25
EUPWR EUROPOWER ENERJI	41,88	3,56	222.814.851,38	11:26
EUREN EUROPEN ENDUSTRI	4,51	-1,10	37.197.215,82	11:26
EUYO EURO YAT. ORT.	18,00	2,56	1.447.580,98	11:24
EYGYO EYG GMYO	2,72	-0,37	10.289.047,75	11:24
FADE FADE GIDA	15,87	2,12	58.578.594,14	11:26
FENER FENERBAHCE FUTBOL	2,65	0,38	68.073.085,19	11:26
FLAP FLAP KONGRE TOPLANTI HIZ.	10,99	-1,35	1.336.846,64	11:25
FMIZP F-M IZMIT PISTON	272,25	-1,27	5.585.868,25	11:22
FONET FONET BILGI TEKNOLOJILERI	4,84	-5,47	144.729.734,29	11:21
FORMT FORMET METAL VE CAM	2,69	-0,74	16.578.821,79	11:26
FORTE FORTE BILGI ILETISIM	106,10	-0,84	117.107.014,70	11:26
FRIGO FRIGO PAK GIDA	9,94	-1,19	23.660.393,63	11:26
FRMPL FORMUL PLASTIK VE METAL	31,76	-0,50	34.757.493,14	11:26
FROTO FORD OTOSAN	100,60	-1,85	252.746.208,30	11:26
FZLGY FUZUL GMYO	15,34	-1,35	218.172.286,90	11:26
GARAN GARANTI BANKASI	127,60	-0,93	1.050.853.390,40	11:26
GARFA GARANTI FAKTORING	26,48	-0,68	7.224.509,16	11:25
GATEG GATE GROUP TEKNOLOJI	319,25	-3,26	228.583,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,40	-0,92	4.574.068,37	11:25
GEDZA GEDIZ AMBALAJ	28,64	0,35	8.890.220,78	11:25
GENIL GEN ILAC	10,93	2,92	133.303.858,70	11:26
GENKM GENTAS KIMYA	13,23	-1,49	135.293.478,08	11:26
GENTS GENTAS	8,66	0,93	44.250.741,04	11:26
GEREL GERSAN ELEKTRIK	29,08	-1,76	20.797.783,86	11:26
GESAN GIRISIM ELEKTRIK SANAYI	47,70	3,92	263.078.109,68	11:26
GIPTA GIPTA OFIS KIRTASIYE	68,45	1,48	86.419.432,10	11:26
GLBMD GLOBAL MEN. DEG.	12,17	-1,93	913.511,75	11:26
GLCVY GELECEK VARLIK YONETIMI	62,90	-0,40	26.360.932,15	11:25
GLRMK GULERMAK AGIR SANAYI	180,10	-0,55	120.636.675,90	11:26
GLRYH GULER YAT. HOLDING	4,23	-0,24	25.330.556,14	11:26
GLYHO GLOBAL YAT. HOLDING	14,40	-1,91	15.983.268,51	11:26
GMTAS GIMAT MAGAZACILIK	27,26	0,52	11.433.853,72	11:25
GOKNR GOKNUR GIDA	22,16	-0,45	23.958.550,98	11:25
GOLTS GOLTAS CIMENTO	375,75	-0,73	13.781.851,25	11:24
GOODY GOOD-YEAR	15,06	-0,73	6.466.279,81	11:26
GOZDE GOZDE GIRISIM	20,50	-1,44	7.791.267,04	11:24
GRNYO GARANTI YAT. ORT.	14,36	-0,14	1.536.145,37	11:26
GRSEL GUR-SEL TURIZM TASIMACILIK	310,50	-1,35	20.347.551,75	11:25
GRTHO GRAINTURK HOLDING	223,30	-2,28	32.316.027,70	11:26
GSDDE GSD DENIZCILIK	9,62	0,21	3.600.658,04	11:26
GSDHO GSD HOLDING	4,45	2,30	24.115.727,18	11:26
GSRAY GALATASARAY SPORTIF	1,07	0,00	38.972.627,17	11:26
GUBRF GUBRE FABRIK.	482,75	-1,73	184.021.746,75	11:25
GUNDG GUNDOGDU GIDA	830,50	2,85	152.340.072,00	11:26
GWIND GALATA WIND ENERJI	29,26	0,90	154.271.620,78	11:26
GZNMI GEZINOMI SEYAHAT	65,05	5,43	383.620.479,20	11:26
HALKB T. HALK BANKASI	36,86	1,65	1.755.153.221,74	11:26
HATEK HATAY TEKSTIL	14,91	3,40	17.413.093,28	11:25
HATSN HATSAN GEMI	37,50	-0,21	12.768.287,16	11:25
HDFGS HEDEF GIRISIM	3,30	4,43	277.698.561,29	11:26
HEDEF HEDEF HOLDING	138,00	5,10	246.316.961,90	11:26
HEKTS HEKTAS	2,91	-0,68	49.260.464,42	11:26
HKTM HIDROPAR HAREKET KONTROL	11,42	-1,21	7.393.026,94	11:24
HLGYO HALK GMYO	4,79	-0,62	84.043.287,38	11:26
HOROZ HOROZ LOJISTIK	57,85	-1,20	25.679.677,60	11:26
HRKET HAREKET PROJE TASIMACILIGI	61,25	0,41	18.646.388,65	11:26
HTTBT HITIT BILGISAYAR	37,00	-0,64	6.001.326,90	11:26
HUBVC HUB GIRISIM	3,65	-6,41	10.774.839,16	11:25
HUNER HUN YENILENEBILIR ENERJI	3,05	0,33	13.687.617,54	11:26
HURGZ HURRIYET GZT.	6,05	-0,82	8.873.379,51	11:26
ICBCT ICBC TURKEY BANK	14,03	-0,71	5.033.710,67	11:24
ICUGS ICU GIRISIM	3,80	4,68	275.146.977,83	11:26
IDGYO IDEALIST GMYO	4,15	-0,48	1.325.173,34	11:25
IEYHO ISIKLAR ENERJI YAPI HOL.	92,50	0,27	75.157.790,00	11:26
IHAAS IHLAS HABER AJANSI	81,40	-1,93	8.922.970,30	11:26
IHEVA IHLAS EV ALETLERI	2,14	0,00	315.336,93	11:25
IHGZT IHLAS GAZETECILIK	1,39	-2,11	7.500.398,66	11:26
IHLAS IHLAS HOLDING	2,00	-0,50	23.485.617,80	11:25
IHLGM IHLAS GAYRIMENKUL	1,99	0,51	7.698.956,90	11:25
IHYAY IHLAS YAYIN HOLDING	1,69	-0,59	1.226.126,24	11:25
IMASM IMAS MAKINA	3,98	4,46	90.262.259,59	11:26
INDES INDEKS BILGISAYAR	9,43	2,39	66.688.785,07	11:26
INFO INFO YATIRIM	3,31	1,53	27.779.600,63	11:26
INGRM INGRAM BILISIM	388,25	0,84	4.144.919,50	11:26
INTEK INNOSA TEKNOLOJI	238,20	0,00	344.675,40	09:55
INTEM INTEMA	269,50	-0,83	19.142.771,00	11:26
INVEO INVEO YATIRIM HOLDING	7,20	-0,96	10.947.695,91	11:25
INVES INVESTCO HOLDING	483,25	2,22	30.194.627,25	11:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,00	-3,40	225.070,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,92	-0,84	2.284.708.872,78	11:26
ISDMR ISKENDERUN DEMIR CELIK	41,60	-1,42	40.811.955,62	11:26
ISFIN IS FIN.KIR.	19,61	-0,91	2.517.222,50	11:25
ISGSY IS GIRISIM	134,10	3,47	342.468.361,10	11:26
ISGYO IS GMYO	19,94	-0,80	5.619.006,60	11:25
ISKPL ISIK PLASTIK	16,06	-2,13	307.948.037,86	11:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,10	-1,52	90.683.090,64	11:26
ISSEN ISBIR SENTETIK DOKUMA	7,56	-1,18	3.323.300,44	11:25
ISYAT IS YAT. ORT.	8,12	-0,12	4.775.015,55	11:25
IZENR IZDEMIR ENERJI	9,37	0,43	44.579.481,41	11:26
IZFAS IZMIR FIRCA	50,90	-1,83	12.657.219,70	11:26
IZINV IZ YATIRIM HOLDING	69,20	-2,95	11.871.255,10	11:26
IZMDC IZMIR DEMIR CELIK	6,41	-1,38	22.775.568,38	11:26
JANTS JANTSA JANT SANAYI	16,95	0,24	8.428.358,82	11:25
KAPLM KAPLAMIN	448,75	0,67	10.580.561,25	11:25
KAREL KAREL ELEKTRONIK	8,51	-1,39	15.244.959,53	11:26
KARSN KARSAN OTOMOTIV	9,42	-1,57	26.293.483,69	11:26
KARTN KARTONSAN	62,40	-1,58	4.957.650,80	11:26
KATMR KATMERCILER EKIPMAN	2,72	1,12	82.632.465,27	11:26
KAYSE KAYSERI SEKER FABRIKASI	4,40	-1,12	14.185.453,85	11:25
KBORU KUZEY BORU	18,63	-1,22	50.459.229,28	11:26
KCAER KOCAER CELIK	10,95	-0,90	25.572.705,35	11:26
KCHOL KOC HOLDING	194,00	-0,92	857.712.414,20	11:26
KENT KENT GIDA	414,25	0,61	294.117,50	09:55
KERVN KERVANSARAY YAT. HOLDING	4,66	2,64	4.166.459,40	09:55
KFEIN KAFEIN YAZILIM	8,27	-0,60	7.179.297,28	11:25
KGYO KORAY GMYO	8,15	2,90	26.230.225,61	11:26
KIMMR KIM MARKET-ERSAN ALISVERIS	18,17	-0,71	6.848.360,56	11:25
KLGYO KILER GMYO	5,06	-1,36	20.172.890,13	11:26
KLKIM KALEKIM KIMYEVI MADDELER	36,00	-1,37	52.439.899,32	11:26
KLMSN KLIMASAN KLIMA	30,36	0,66	9.177.222,84	11:26
KLNMA T. KALKINMA BANK.	10,00	-1,96	73.140,00	09:55
KLRHO KILER HOLDING	131,60	-7,52	1.460.502.214,50	11:26
KLSER KALESERAMIK	25,50	-0,47	6.769.705,84	11:23
KLSYN KOLEKSIYON MOBILYA	8,65	-0,46	8.487.253,15	11:26
KLYPV KALYON GUNES TEKNOLOJILERI	62,30	-0,64	236.239.721,05	11:26
KMPUR KIMTEKS POLIURETAN	16,19	0,19	18.600.106,60	11:26
KNFRT KONFRUT TARIM	10,64	-0,56	3.108.603,75	11:23
KOCMT KOC METALURJI	2,50	-0,40	7.550.315,23	11:26
KONKA KONYA KAGIT	15,86	-0,56	6.681.051,76	11:26
KONTR KONTROLMATIK TEKNOLOJI	8,18	-5,32	298.068.604,54	11:26
KONYA KONYA CIMENTO	3.812,50	-0,91	10.470.022,50	11:25
KOPOL KOZA POLYESTER	5,57	-1,94	20.147.702,12	11:26
KORDS KORDSA TEKNIK TEKSTIL	55,65	-0,63	3.503.636,15	11:26
KOTON KOTON MAGAZACILIK	14,76	0,96	16.379.023,83	11:26
KRDMA KARDEMIR (A)	29,50	-2,90	111.581.375,72	11:26
KRDMB KARDEMIR (B)	59,65	-1,73	60.162.068,00	11:25
KRDMD KARDEMIR (D)	31,64	-1,37	372.383.607,30	11:26
KRGYO KORFEZ GMYO	2,69	-0,74	6.044.288,10	11:24
KRONT KRON TEKNOLOJI	20,44	1,49	18.024.933,05	11:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,65	0,82	5.721.653,69	11:26
KRSTL KRISTAL KOLA	8,98	1,24	71.414.919,92	11:26
KRTEK KARSU TEKSTIL	23,78	-1,65	2.215.874,98	11:26
KRVGD KERVAN GIDA	2,64	-1,86	4.000.562,85	11:25
KSTUR KUSTUR KUSADASI TURIZM	2.980,00	-0,58	250.320,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	80,70	-0,37	1.283.053.101,95	11:26
KTSKR KUTAHYA SEKER FABRIKASI	76,25	0,26	13.494.465,85	11:26
KUTPO KUTAHYA PORSELEN	88,00	-1,46	10.481.605,70	11:26
KUVVA KUVVA GIDA	130,20	0,93	5.692.469,20	11:23
KUYAS KUYAS YATIRIM	75,45	-0,33	79.923.686,85	11:26
KZBGY KIZILBUK GYO	3,39	2,42	54.565.663,64	11:26
KZGYO KUZUGRUP GMYO	22,98	0,35	28.173.262,26	11:26
LIDER LDR TURIZM	115,80	2,48	26.117.338,10	11:26
LIDFA LIDER FAKTORING	3,75	3,31	11.875.763,20	11:25
LILAK LILA KAGIT	37,20	1,58	107.726.537,90	11:26
LINK LINK BILGISAYAR	5,24	-0,38	38.860.086,86	11:26
LKMNH LOKMAN HEKIM SAGLIK	14,94	-1,32	4.578.069,93	11:26
LMKDC LIMAK DOGU ANADOLU	30,04	-0,99	45.650.226,44	11:26
LOGO LOGO YAZILIM	134,60	-0,22	28.824.473,20	11:26
LRSHO LORAS HOLDING	4,03	7,18	231.070.675,68	11:26
LUKSK LUKS KADIFE	94,90	-0,99	1.741.910,15	11:26
LXGYO LUXERA GMYO	16,11	-3,88	581.560.177,90	11:26
LYDHO LYDIA HOLDING	182,20	-0,71	20.328.103,20	11:26
LYDYE LYDIA YESIL ENERJI	16.992,50	2,36	15.773.347,50	11:25
MAALT MARMARIS ALTINYUNUS	1.190,00	1,02	33.273.132,00	11:26
MACKO MACKOLIK INTERNET HIZMETLERI	35,62	1,48	44.701.592,70	11:26
MAGEN MARGUN ENERJI	53,35	0,76	26.319.604,60	11:26
MAKIM MAKIM MAKINE	16,53	-1,08	21.854.828,94	11:26
MAKTK MAKINA TAKIM	13,19	1,07	29.142.208,51	11:26
MANAS MANAS ENERJI YONETIMI	25,90	6,41	354.723.877,94	11:26
MARBL TUREKS TURUNC MADENCILIK	12,45	-1,35	6.377.479,59	11:25
MARKA MARKA YATIRIM HOLDING	59,85	2,31	219.271.446,45	11:26
MARMR MARMARA HOLDING	2,60	4,84	535.615.891,04	11:26
MARTI MARTI OTEL	1,59	2,58	266.771.351,53	11:26
MAVI MAVI GIYIM	42,12	-1,59	38.553.642,74	11:26
MCARD METROPAL KURUMSAL HIZMETLER	137,10	0,81	339.014.590,70	11:26
MEDTR MEDITERA TIBBI MALZEME	27,34	-0,94	1.701.505,68	11:25
MEGAP MEGA POLIETILEN	2,35	0,00	536.697,70	09:55
MEGMT MEGA METAL	77,40	-1,65	117.560.209,50	11:26
MEKAG MEKA GLOBAL MAKINE	7,15	-2,32	84.894.233,55	11:26
MEPET METRO PETROL VE TESISLERI	25,38	0,79	4.697.231,84	11:23
MERCN MERCAN KIMYA	16,32	-1,45	13.125.629,84	11:26
MERIT MERIT TURIZM	15,68	-0,70	15.306.873,72	11:25
MERKO MERKO GIDA	16,75	-1,47	31.032.203,20	11:26
METRO METRO HOLDING	5,26	-0,75	7.629.373,76	11:26
MEYSU MEYSU GIDA	14,04	0,43	237.126.258,04	11:26
MGROS MIGROS TICARET	616,00	-0,16	381.590.401,00	11:26
MHRGY MHR GMYO	3,42	-1,44	3.376.017,21	11:25
MIATK MIA TEKNOLOJI	43,32	0,74	487.658.608,28	11:26
MMCAS MMC SAN. VE TIC. YAT.	91,85	-0,22	154.308,00	09:55
MNDRS MENDERES TEKSTIL	11,81	-1,09	13.369.811,57	11:26
MNDTR MONDI TURKEY	5,62	-0,35	6.808.411,67	11:26
MOBTL MOBILTEL ILETISIM	12,51	1,46	30.310.719,31	11:26
MOGAN MOGAN ENERJI	13,65	1,19	216.014.568,21	11:26
MOPAS MOPAS MARKETCILIK	39,56	-1,44	31.664.901,22	11:26
MPARK MLP SAGLIK	409,25	-1,39	59.179.661,00	11:26
MRGYO MARTI GMYO	1,43	-0,69	148.898.150,66	11:26
MRSHL MARSHALL	1.372,00	-0,80	2.820.664,00	11:26
MSGYO MISTRAL GMYO	8,50	2,04	51.218.761,56	11:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,28	-1,48	3.063.964,92	11:23
MTRYO METRO YAT. ORT.	9,06	0,00	316.247,95	11:25
MZHLD MAZHAR ZORLU HOLDING	6,01	0,00	281.777,29	11:25
NATEN NATUREL ENERJI	7,21	0,00	11.000.315,62	11:25
NETAS NETAS TELEKOM.	60,05	-3,15	19.653.572,35	11:26
NETCD NETCAD YAZILIM	139,90	-1,34	401.502.236,10	11:26
NIBAS NIGBAS NIGDE BETON	11,25	9,97	175.497.862,50	11:25
NTGAZ NATURELGAZ	11,87	1,28	34.850.466,88	11:26
NTHOL NET HOLDING	39,84	-1,14	16.427.043,88	11:25
NUGYO NUROL GMYO	9,02	-1,42	2.571.165,21	11:25
NUHCM NUH CIMENTO	253,50	-1,46	61.133.039,75	11:26
OBAMS OBA MAKARNACILIK	8,65	0,82	129.969.339,53	11:26
OBASE OBASE BILGISAYAR	33,48	-0,95	3.553.625,26	11:25
ODAS ODAS ELEKTRIK	5,86	0,17	67.413.649,08	11:25
ODINE ODINE TEKNOLOJI	871,00	0,23	80.431.847,00	11:26
OFSYM OFIS YEM GIDA	60,10	-0,50	8.829.300,60	11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,50	-1,77	25.652.069,90	11:26
ONRYT ONUR TEKNOLOJI	56,10	-0,97	18.112.667,75	11:25
ORCAY ORCAY ORTAKOY CAY SANAYI	3,23	-0,92	584.727,30	11:22
ORGE ORGE ENERJI ELEKTRIK	71,95	0,00	15.373.684,95	11:26
ORMA ORMA ORMAN MAHSULLERI	146,70	-3,87	85.232,70	09:55
OSMEN OSMANLI MENKUL	7,04	-1,54	6.433.344,92	11:26
OSTIM OSTIM ENDUSTRIYEL YAT	2,68	-1,47	6.688.442,73	11:25
OTKAR OTOKAR	366,50	-0,54	42.511.064,25	11:26
OTTO OTTO HOLDING	331,50	-1,92	33.997.623,75	11:26
OYAKC OYAK CIMENTO	23,94	0,50	102.078.472,50	11:26
OYAYO OYAK YAT. ORT.	54,05	-1,73	2.546.292,35	11:23
OYLUM OYLUM SINAI YATIRIMLAR	7,47	-0,66	2.589.978,51	11:26
OYYAT OYAK YATIRIM MENKUL	51,95	-0,95	4.769.205,90	11:24
OZATD OZATA DENIZCILIK	219,80	3,24	31.827.060,50	11:26
OZGYO OZDERICI GMYO	1,97	-1,01	2.163.724,79	11:25
OZKGY OZAK GMYO	12,13	-1,14	16.872.037,00	11:25
OZRDN OZERDEN AMBALAJ	36,38	0,66	5.116.341,98	11:26
OZSUB OZSU BALIK	21,10	-0,38	9.922.543,80	11:26
OZYSR OZYASAR TEL	44,84	-1,10	3.219.282,60	11:26
PAGYO PANORA GMYO	122,90	-3,30	13.355.213,00	11:26
PAHOL PASIFIK HOLDING	1,52	0,00	132.000.519,34	11:26
PAMEL PAMEL ELEKTRIK	81,40	0,49	2.012.305,20	11:24
PAPIL PAPILON SAVUNMA	15,79	-0,63	125.602.613,26	11:26
PARSN PARSAN	80,60	-0,56	3.516.607,00	11:25
PASEU PASIFIK EURASIA LOJISTIK	121,30	-0,08	51.409.142,70	11:26
PATEK PASIFIK TEKNOLOJI	18,06	-1,15	93.005.737,56	11:26
PCILT PC ILETISIM MEDYA	29,50	-0,47	11.007.718,10	11:25
PEKGY PEKER GMYO	13,98	-1,48	485.340.951,32	11:26
PENGD PENGUEN GIDA	11,06	-0,54	133.600.262,33	11:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,01	-0,38	7.284.156,89	11:25
PETKM PETKIM	20,80	2,26	1.020.479.812,32	11:26
PETUN PINAR ET VE UN	11,37	-1,39	8.325.826,59	11:25
PGSUS PEGASUS	176,50	-1,62	592.277.227,00	11:26
PINSU PINAR SU	11,28	-1,05	35.193.575,95	11:26
PKART PLASTIKKART	76,15	-1,36	7.041.398,50	11:26
PKENT PETROKENT TURIZM	157,50	1,94	53.143.518,70	11:26
PLTUR PLATFORM TURIZM	24,32	1,84	25.914.121,82	11:26
PNLSN PANELSAN CATI CEPHE	46,60	-2,67	14.896.009,06	11:26
PNSUT PINAR SUT	11,18	-0,45	4.103.505,43	11:25
POLHO POLISAN HOLDING	21,54	0,56	34.702.975,70	11:24
POLTK POLITEKNIK METAL	5.022,50	-1,03	40.711.745,00	11:25
PRDGS PARDUS GIRISIM	7,08	-1,53	13.119.212,62	11:25
PRKAB TURK PRYSMIAN KABLO	38,80	-2,95	22.074.609,88	11:26
PRKME PARK ELEK.MADENCILIK	17,92	-0,44	7.283.687,82	11:26
PRZMA PRIZMA PRESS MATBAACILIK	14,37	-0,90	5.101.081,02	11:26
PSDTC PERGAMON DIS TICARET	126,10	-1,48	2.353.987,60	11:25
PSGYO PASIFIK GMYO	2,42	-0,82	131.033.670,13	11:26
QNBFK QNB FINANSAL KIRALAMA	43,00	-0,56	347.956,00	09:55
QNBFKR QNB FINANSAL KIR. - RHKP	11,46	-10,61	1.058.288,50	11:24
QNBTR QNB BANK	276,50	-0,98	91.521,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,40	7,59	714.461.429,95	11:26
RALYH RAL YATIRIM HOLDING	192,60	0,31	180.188.460,80	11:26
RAYSG RAY SIGORTA	191,80	-1,49	14.911.975,30	11:25
REEDR REEDER TEKNOLOJI	7,51	-3,10	215.070.152,56	11:26
RGYAS RONESANS GAYRIMENKUL YAT.	161,70	0,50	31.840.964,00	11:26
RNPOL RAINBOW POLIKARBONAT	2,24	2,28	2.446.865,17	11:25
RODRG RODRIGO TEKSTIL	19,42	-1,62	2.078.452,14	11:25
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,56	-0,56	36.490.779,62	11:26
RUBNS RUBENIS TEKSTIL	44,98	-0,04	21.765.991,44	11:26
RUZYE RUZY MADENCILIK VE ENERJI	11,97	-0,17	39.348.204,53	11:25
RYGYO REYSAS GMYO	29,92	0,54	20.299.012,80	11:26
RYSAS REYSAS LOJISTIK	18,87	-1,10	11.622.095,93	11:25
SAFKR SAFKAR EGE SOGUTMACILIK	26,78	-1,69	68.605.152,72	11:26
SAHOL SABANCI HOLDING	89,50	-1,16	592.997.109,45	11:26
SAMAT SARAY MATBAACILIK	5,37	1,70	1.147.855,07	11:25
SANEL SANEL MUHENDISLIK	34,38	-1,43	1.726.986,98	11:23
SANFM SANIFOAM ENDUSTRI	7,64	1,60	22.443.541,31	11:26
SANKO SANKO PAZARLAMA	19,52	-0,66	1.344.385,33	11:23
SARKY SARKUYSAN	26,56	-3,56	94.042.559,78	11:26
SASA SASA POLYESTER	2,43	0,41	1.092.697.902,13	11:26
SAYAS SAY YENILENEBILIR ENERJI	40,20	0,50	9.042.190,60	11:26
SDTTR SDT UZAY VE SAVUNMA	210,50	2,23	319.286.307,40	11:26
SEGMN SEGMEN KARDESLER GIDA	47,24	-0,51	46.970.488,96	11:26
SEGYO SEKER GMYO	4,41	-1,12	11.956.255,80	11:26
SEKFK SEKER FIN. KIR.	10,64	-5,00	6.302.523,08	11:25
SEKUR SEKURO PLASTIK	7,25	-3,72	23.980.933,69	11:26
SELEC SELCUK ECZA DEPOSU	80,05	0,00	8.159.693,25	11:26
SELVA SELVA GIDA	2,30	0,44	81.318.691,31	11:26
SERNT SERANIT GRANIT SERAMIK	8,67	-0,69	27.647.686,69	11:26
SEYKM SEYITLER KIMYA	4,45	-0,67	1.256.949,63	11:24
SILVR SILVERLINE ENDUSTRI	2,48	-2,36	1.928.881,23	11:26
SISE SISE CAM	44,02	-1,34	446.521.281,26	11:26
SKBNK SEKERBANK	10,43	-1,60	66.326.777,37	11:26
SKTAS SOKTAS	2,86	-1,04	4.376.769,38	11:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	284,50	-5,01	12.461.104,25	11:26
SKYMD SEKER YATIRIM	12,73	-2,38	28.405.690,08	11:26
SMART SMARTIKS YAZILIM	30,96	-1,90	42.213.496,72	11:26
SMRTG SMART GUNES ENERJISI TEK.	6,60	1,69	57.635.130,29	11:26
SMRVA SUMER VARLIK YONETIM	60,90	-1,30	484.423.117,40	11:26
SNGYO SINPAS GMYO	3,53	0,86	45.471.931,98	11:26
SNICA SANICA ISI SANAYI	3,85	-1,53	16.411.622,05	11:26
SNPAM SONMEZ PAMUKLU	21,10	-2,04	155.000,60	09:55
SODSN SODAS SODYUM SANAYII	9,39	-0,11	117.825,72	09:55
SOKE SOKE DEGIRMENCILIK	15,55	-0,83	8.568.252,44	11:23
SOKM SOK MARKETLER TICARET	50,05	-0,89	107.110.733,73	11:26
SONME SONMEZ FILAMENT	138,40	-1,91	467.903,20	11:19
SRVGY SERVET GMYO	3,16	0,00	23.548.161,41	11:25
SUMAS SUMAS SUNI TAHTA	258,75	-0,19	37.260,00	09:55
SUNTK SUN TEKSTIL	33,96	-0,99	13.780.904,46	11:26
SURGY SUR TATIL EVLERI GMYO	54,90	-3,26	49.362.983,45	11:26
SUWEN SUWEN TEKSTIL	8,67	-0,23	5.841.698,69	11:20
SVGYO SAVUR GMYO	12,03	9,96	245.637.454,71	11:26
TABGD TAB GIDA	246,40	-0,04	55.850.344,40	11:26
TARKM TARKIM BITKI KORUMA	395,00	1,28	84.320.361,75	11:26
TATEN TATLIPINAR ENERJI URETIM	11,65	-0,51	48.024.137,36	11:26
TATGD TAT GIDA	16,37	-1,50	7.887.840,54	11:26
TAVHL TAV HAVALIMANLARI	317,25	-0,70	155.411.758,00	11:26
TBORG T.TUBORG	143,50	-0,35	7.797.626,80	11:25
TCELL TURKCELL	106,30	-0,84	466.422.027,80	11:26
TCKRC KIRAC GALVANIZ	86,55	-1,37	27.444.165,65	11:26
TDGYO TREND GMYO	17,62	-2,11	3.941.300,82	11:25
TEHOL TERA YATIRIM TEK. HOL.	16,99	-1,45	388.430.399,00	11:26
TEKTU TEK-ART TURIZM	9,66	1,79	93.522.834,09	11:26
TERA TERA YATIRIM MENKUL DEGERLER	342,50	-0,51	450.039.499,75	11:26
TEZOL EUROPAP TEZOL KAGIT	16,69	-2,00	17.082.394,36	11:26
TGSAS TGS DIS TICARET	160,40	-1,05	4.119.266,40	11:25
THYAO TURK HAVA YOLLARI	292,75	-1,76	3.037.507.093,50	11:26
TKFEN TEKFEN HOLDING	98,95	1,59	300.567.878,30	11:26
TKNSA TEKNOSA IC VE DIS TICARET	21,90	-1,17	57.879.593,22	11:26
TLMAN TRABZON LIMAN	88,15	-1,12	2.058.169,40	11:26
TMPOL TEMAPOL POLIMER PLASTIK	567,00	0,80	16.239.221,00	11:26
TMSN TUMOSAN MOTOR VE TRAKTOR	100,70	-1,27	17.734.965,90	11:26
TNZTP TAPDI TINAZTEPE	22,22	0,45	30.658.309,84	11:26
TOASO TOFAS OTO. FAB.	270,50	-0,73	171.936.165,25	11:26
TRALT TURK ALTIN ISLETMELERI	42,58	-1,21	1.675.048.193,24	11:26
TRCAS TURCAS HOLDING	41,02	-0,15	25.432.124,30	11:26
TRENJ TR DOGAL ENERJI	93,50	1,14	115.855.696,10	11:26
TRGYO TORUNLAR GMYO	87,40	-0,91	15.576.460,25	11:25
TRHOL TERA FINANSAL YAT. HOL.	1.040,00	-0,57	52.972.901,00	11:25
TRILC TURK ILAC SERUM	15,58	-1,27	9.380.732,43	11:25
TRMET TR ANADOLU METAL MADENCILIK	121,30	-1,30	306.003.846,80	11:26
TSGYO TSKB GMYO	6,52	-0,91	6.781.779,80	11:25
TSKB T.S.K.B.	11,26	-0,79	35.691.074,85	11:26
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	71.469.614,43	11:26
TTKOM TURK TELEKOM	58,40	-1,02	226.745.697,10	11:26
TTRAK TURK TRAKTOR	444,00	-0,17	18.704.519,50	11:26
TUCLK TUGCELIK	4,15	-1,43	14.344.802,97	11:26
TUKAS TUKAS	2,31	-0,43	79.744.557,80	11:26
TUPRS TUPRAS	257,50	1,48	3.567.656.903,25	11:26
TUREX TUREKS TURIZM TASIMACILIK	7,98	2,05	371.452.468,33	11:26
TURGG TURKER PROJE GAYRIMENKUL	29,36	1,45	2.554.542,50	11:26
TURSG TURKIYE SIGORTA	12,68	-0,16	60.243.291,84	11:26
UCAYM UCAY MUHENDISLIK	26,52	-2,07	48.374.618,62	11:26
UFUK UFUK YATIRIM	1.577,00	-1,44	6.591.628,00	11:25
ULAS ULASLAR TURIZM YAT.	37,96	-5,19	92.123.819,72	11:26
ULKER ULKER BISKUVI	115,80	-0,94	122.218.643,90	11:26
ULUFA ULUSAL FAKTORING	4,61	-1,50	18.915.243,86	11:26
ULUSE ULUSOY ELEKTRIK	158,80	-1,37	4.005.332,10	11:25
ULUUN ULUSOY UN SANAYI	7,54	1,34	10.265.704,10	11:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,84	-0,70	5.469.118,29	11:26
USAK USAK SERAMIK	1,62	-0,61	22.806.093,93	11:26
VAKBN VAKIFLAR BANKASI	30,82	-0,71	554.630.367,22	11:26
VAKFA VAKIF FAKTORING	12,10	-0,41	63.187.769,24	11:26
VAKFN VAKIF FIN. KIR.	1,74	-1,69	27.671.114,85	11:26
VAKKO VAKKO TEKSTIL	89,90	2,74	49.607.359,75	11:26
VANGD VANET GIDA	70,70	-0,98	4.965.938,20	11:26
VBTYZ VBT YAZILIM	19,74	-1,99	7.869.509,05	11:26
VERTU VERUSATURK GIRISIM	39,32	2,02	8.940.129,90	11:25
VERUS VERUSA HOLDING	465,75	2,42	19.906.938,50	11:26
VESBE VESTEL BEYAZ ESYA	7,00	-0,85	19.272.389,29	11:26
VESTL VESTEL	28,30	-0,77	29.210.350,48	11:25
VKFYO VAKIF YAT. ORT.	32,58	-2,10	5.638.139,80	11:23
VKGYO VAKIF GMYO	2,60	-0,76	6.372.835,67	11:25
VKING VIKING KAGIT	25,30	-1,25	15.195.757,10	11:26
VRGYO VERA KONSEPT GMYO	2,23	-1,76	57.921.439,73	11:26
VSNMD VISNE MADENCILIK	78,45	0,32	43.783.956,65	11:26
YAPRK YAPRAK SUT VE BESI CIFT.	14,36	-2,51	17.399.986,07	11:26
YATAS YATAS	41,32	-2,87	13.348.440,52	11:26
YAYLA YAYLA EN. UR. TUR. VE INS	23,08	0,35	26.501.482,18	11:24
YBTAS YIBITAS INSAAT MALZEME	17,62	-3,19	352.488,10	09:55
YEOTK YEO TEKNOLOJI ENERJI	54,00	0,93	273.180.165,00	11:26
YESIL YESIL YATIRIM HOLDING	1,51	-2,58	18.888.228,85	11:26
YGGYO YENI GIMAT GMYO	208,00	-2,80	28.158.587,40	11:26
YIGIT YIGIT AKU	23,70	0,00	21.478.537,80	11:26
YKBNK YAPI VE KREDI BANK.	33,82	-1,28	1.436.577.202,30	11:26
YKSLN YUKSELEN CELIK	3,18	-0,63	3.395.556,39	11:26
YONGA YONGA MOBILYA	53,50	0,00	192.653,50	09:55
YUNSA YUNSA	8,17	-1,45	12.359.360,57	11:26
YYAPI YESIL YAPI	1,00	-1,96	1.326.451,00	09:55
YYLGD YAYLA GIDA	10,80	-1,37	19.525.264,85	11:26
ZEDUR ZEDUR ENERJI	8,43	-0,82	3.908.890,73	11:26
ZERGY ZERAY GMYO	20,02	0,40	14.627.708,62	11:26
ZGYO Z GMYO	27,48	-1,29	322.617.956,46	11:26
ZOREN ZORLU ENERJI	2,82	-0,35	43.373.880,71	11:26
ZRGYO ZIRAAT GMYO	21,68	-1,90	15.914.683,06	11:26

PİYASA ÖZETİ

Dolar	44,5018	% 0.06
Euro	51,5828	% -0.5
Sterlin	59,0708	% -0.74
Bitcoin	2960981,00	% -3.10
Ethereum	91126,00	% -4.15
Çeyrek	11.073,00	% -2,30
G. Altın	6.630,57	% -2,53
BIST 100	12.905,13	% -0,25
Litecoin	2322.05	% -3.89
B. Cash	19751.09,00	% -3.66

EN ÇOK İŞLEM GÖRENLER

TUPRS	3.567.656.903,25
THYAO	3.037.507.093,50
AKBNK	2.336.645.288,85
ISCTR	2.284.708.872,78
ASELS	2.238.508.700,50
ATATR	2.045.290.929,31
ASTOR	1.789.284.830,50
HALKB	1.755.153.221,74
TRALT	1.675.048.193,24
KLRHO	1.460.502.214,50
YKBNK	1.436.577.202,30
KTLEV	1.283.053.101,95
DOHOL	1.226.511.713,24
BIMAS	1.094.019.722,00
SASA	1.092.697.902,13
GARAN	1.050.853.390,40
PETKM	1.020.479.812,32
BIGTK	892.099.214,80
KCHOL	857.712.414,20
QUAGR	714.461.429,95
EREGL	647.565.382,10
SAHOL	592.997.109,45
PGSUS	592.277.227,00
LXGYO	581.560.177,90
EKGYO	563.893.641,09
VAKBN	554.630.367,22
MARMR	535.615.891,04
MIATK	487.658.608,28
PEKGY	485.340.951,32
SMRVA	484.423.117,40
TCELL	466.422.027,80
ALTINS1	458.246.265,18
TERA	450.039.499,75
SISE	446.521.281,26
CANTE	421.603.006,31
NETCD	401.502.236,10
TEHOL	388.430.399,00
GZNMI	383.620.479,20
MGROS	381.590.401,00
KRDMD	372.383.607,30

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
TUPRAS	149
ASELSAN	127
TURK HAVA YOLLARI	111
NIGBAS NIGDE BETON	102