Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,35	0,65	105.032.414,97	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,54	1,68	54.732.224,36	18:10
ACSEL ACIPAYAM SELULOZ	122,00	1,16	23.682.477,10	18:10
ADEL ADEL KALEMCILIK	34,30	0,18	52.177.714,70	18:10
ADESE ADESE GAYRIMENKUL	22,28	2,77	1.565.045.751,88	18:10
ADGYO ADRA GMYO	58,70	1,21	64.130.434,30	18:10
AEFES ANADOLU EFES	15,59	1,63	1.028.451.946,77	18:10
AFYON AFYON CIMENTO	13,90	0,22	47.358.265,39	18:10
AGESA AGESA HAYAT EMEKLILIK	170,60	2,16	45.310.055,40	18:10
AGHOL ANADOLU GRUBU HOLDING	28,70	4,36	238.907.448,70	18:10
AGROT AGROTECH TEKNOLOJI	8,19	0,61	146.862.516,32	18:10
AGYO ATAKULE GMYO	7,80	1,17	2.343.216,20	18:10
AHGAZ AHLATCI DOGALGAZ	32,64	-1,57	122.381.216,72	18:10
AHSGY AHES GMYO	42,22	-6,68	110.840.394,24	18:10
AKBNK AKBANK	66,65	2,46	11.094.245.866,60	18:10
AKCNS AKCANSA	136,80	-0,07	102.111.881,90	18:10
AKENR AKENERJI	11,13	0,54	100.621.099,70	18:10
AKFGY AKFEN GMYO	2,76	2,60	124.539.673,81	18:10
AKFIS AKFEN INSAAT	23,74	1,45	66.142.951,20	18:10
AKFYE AKFEN YEN. ENERJI	18,23	3,34	103.378.155,60	18:10
AKGRT AKSIGORTA	6,31	0,16	91.023.276,10	18:10
AKMGY AKMERKEZ GMYO	258,25	2,89	32.196.622,95	18:10
AKSA AKSA	10,79	0,65	162.352.667,95	18:10
AKSEN AKSA ENERJI	38,92	1,46	148.922.196,22	18:10
AKSGY AKIS GMYO	7,19	-1,51	77.792.537,56	18:10
AKSUE AKSU ENERJI	19,93	1,79	12.668.976,29	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,72	4,20	45.313.535,90	18:10
ALARK ALARKO HOLDING	85,20	3,15	282.187.784,05	18:10
ALBRK ALBARAKA TURK	8,45	3,17	373.155.450,05	18:10
ALCAR ALARKO CARRIER	1.034,00	1,37	33.027.837,00	18:10
ALCTL ALCATEL LUCENT TELETAS	121,70	1,08	37.071.279,00	18:10
ALFAS ALFA SOLAR ENERJI	49,14	2,38	201.727.938,52	18:10
ALGYO ALARKO GMYO	21,86	1,86	31.930.806,94	18:10
ALKA ALKIM KAGIT	12,02	4,25	444.634.133,51	18:10
ALKIM ALKIM KIMYA	19,91	1,32	153.918.731,97	18:10
ALKLC ALTINKILIC GIDA VE SUT	88,00	4,45	278.723.788,85	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	58,44	0,92	1.299.919.257,77	18:10
ALTNY ALTINAY SAVUNMA	77,30	1,11	570.426.061,25	18:10
ALVES ALVES KABLO	33,30	0,48	151.489.752,50	18:10
ANELE ANEL ELEKTRIK	20,74	-1,80	39.170.604,38	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,45	1,14	33.244.209,96	18:10
ANHYT ANADOLU HAYAT EMEK.	92,40	0,87	226.193.486,80	18:10
ANSGR ANADOLU SIGORTA	21,40	-2,28	279.750.213,48	18:10
ARASE DOGU ARAS ENERJI	57,60	2,04	28.317.726,40	18:10
ARCLK ARCELIK	136,50	2,32	294.404.904,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,06	1,52	152.300.390,14	18:10
ARENA ARENA BILGISAYAR	33,70	1,51	39.887.405,88	18:10
ARMGD ARMADA GIDA	33,82	-0,41	94.841.308,66	18:10
ARSAN ARSAN TEKSTIL	3,03	4,12	80.774.893,83	18:10
ARTMS ARTEMIS HALI	37,20	-1,33	51.540.266,52	18:10
ARZUM ARZUM EV ALETLERI	3,05	-3,17	173.067.563,51	18:10
ASELS ASELSAN	204,40	6,35	9.050.477.656,00	18:10
ASGYO ASCE GMYO	13,69	0,44	103.131.078,69	18:10
ASTOR ASTOR ENERJI	109,80	-0,18	2.221.368.636,20	18:10
ASUZU ANADOLU ISUZU	61,35	1,24	78.593.717,35	18:10
ATAGY ATA GMYO	14,41	-0,28	5.775.190,93	18:10
ATAKP ATAKEY PATATES	52,85	-0,09	58.254.909,35	18:10
ATATP ATP YAZILIM	154,50	1,18	139.934.526,50	18:10
ATEKS AKIN TEKSTIL	84,20	-0,41	668.292,85	18:10
ATLAS ATLAS YAT. ORT.	6,47	2,70	4.812.488,94	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,95	2,85	3.950.533,60	18:10
AVGYO AVRASYA GMYO	14,36	4,06	6.972.417,04	18:10
AVHOL AVRUPA YATIRIM HOLDING	48,04	-0,95	86.681.426,68	18:10
AVOD A.V.O.D GIDA VE TARIM	4,45	-2,20	375.355.193,79	18:10
AVPGY AVRUPAKENT GMYO	67,15	6,25	122.425.335,00	18:10
AVTUR AVRASYA PETROL VE TUR.	15,57	0,26	8.129.435,79	18:10
AYCES ALTINYUNUS CESME	482,75	1,21	23.315.746,00	18:10
AYDEM AYDEM ENERJI	19,02	1,12	77.292.596,08	18:10
AYEN AYEN ENERJI	30,46	-0,07	26.462.482,50	18:10
AYES AYES CELIK HASIR VE CIT	15,00	1,35	1.311.671,25	18:10
AYGAZ AYGAZ	185,30	4,51	85.502.550,60	18:10
AZTEK AZTEK TEKNOLOJI	54,85	3,88	430.582.252,95	18:10
BAGFS BAGFAS	36,86	-2,90	73.457.174,90	18:10
BAHKM BAHADIR KIMYA	56,05	8,62	223.659.401,65	18:10
BAKAB BAK AMBALAJ	39,94	-0,60	12.160.157,76	18:10
BALAT BALATACILAR BALATACILIK	73,05	-3,05	3.626.316,40	18:10
BALSU BALSU GIDA	24,34	0,25	133.811.799,90	18:10
BANVT BANVIT	202,70	1,76	88.600.676,70	18:10
BARMA BAREM AMBALAJ	21,96	1,20	55.656.199,34	18:10
BASCM BASTAS BASKENT CIMENTO	17,94	-1,16	1.676.046,17	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,72	2,12	50.423.367,42	18:10
BAYRK BAYRAK TABAN SANAYI	37,76	2,16	497.507.551,48	18:10
BEGYO BATI EGE GMYO	6,55	-1,50	232.202.716,08	18:10
BERA BERA HOLDING	17,97	3,57	174.747.552,25	18:10
BESLR BESLER GIDA	14,47	0,14	54.439.373,62	18:10
BEYAZ BEYAZ FILO	38,10	-5,93	242.525.092,16	18:10
BFREN BOSCH FREN SISTEMLERI	192,40	0,26	60.038.636,70	18:10
BIENY BIEN YAPI URUNLERI	47,58	9,99	684.333.225,28	18:10
BIGCH BUYUK SEFLER BIGCHEFS	61,90	8,22	173.543.263,65	18:10
BIGEN BIRLESIM GRUP ENERJI	11,86	-1,66	207.409.185,81	18:10
BIMAS BIM MAGAZALAR	532,00	3,80	3.907.871.501,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	145,40	-0,75	77.161.651,70	18:10
BINHO 1000 YATIRIMLAR HOL.	11,46	-0,52	563.901.899,94	18:10
BIOEN BIOTREND CEVRE VE ENERJI	26,94	0,15	69.940.428,62	18:10
BIZIM BIZIM MAGAZALARI	28,12	0,29	17.794.153,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,26	-3,00	279.656.251,40	18:10
BLCYT BILICI YATIRIM	22,88	-0,17	26.149.617,06	18:10
BMSCH BMS CELIK HASIR	15,00	1,08	30.035.399,39	18:10
BMSTL BMS BIRLESIK METAL	69,10	-3,15	177.331.307,50	18:10
BNTAS BANTAS AMBALAJ	7,45	1,50	48.063.272,71	18:10
BOBET BOGAZICI BETON SANAYI	20,78	2,87	67.441.565,26	18:10
BORLS BORLEASE OTOMOTIV	25,50	-6,59	1.049.858.325,32	18:10
BORSK BOR SEKER	24,78	1,81	62.268.655,52	18:10
BOSSA BOSSA	7,46	2,19	35.667.887,66	18:10
BRISA BRISA	80,30	0,50	36.891.807,45	18:10
BRKO BIRKO MENSUCAT	9,65	1,05	26.633.363,62	18:10
BRKSN BERKOSAN YALITIM	9,30	2,20	33.037.538,69	18:10
BRKVY BIRIKIM VARLIK YONETIM	89,50	-0,22	129.319.061,85	18:10
BRLSM BIRLESIM MUHENDISLIK	15,87	1,08	39.566.708,19	18:10
BRMEN BIRLIK MENSUCAT	12,82	-7,77	10.092.369,00	18:10
BRSAN BORUSAN BORU SANAYI	469,50	1,51	408.534.523,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.485,00	0,20	157.636.538,50	18:10
BSOKE BATISOKE CIMENTO	16,75	2,13	403.738.243,06	18:10
BTCIM BATI CIMENTO	4,78	-0,21	1.753.919.997,10	18:10
BUCIM BURSA CIMENTO	6,99	1,30	42.439.358,17	18:10
BULGS BULLS GSYO	34,78	1,16	149.876.672,98	18:10
BURCE BURCELIK	18,70	1,03	66.821.574,80	18:10
BURVA BURCELIK VANA	123,70	-0,88	8.986.366,30	18:10
BVSAN BULBULOGLU VINC	115,50	0,70	55.755.206,70	18:10
BYDNR BAYDONER RESTORANLARI	25,12	3,20	8.849.012,60	18:10
CANTE CAN2 TERMIK	2,40	-0,41	1.398.097.404,30	18:10
CASA CASA EMTIA PETROL	103,10	0,29	3.896.012,10	18:10
CATES CATES ELEKTRIK	34,52	1,29	23.323.688,32	18:10
CCOLA COCA COLA ICECEK	47,74	2,27	677.183.749,92	18:10
CELHA CELIK HALAT	9,71	-2,41	48.170.709,65	18:10
CEMAS CEMAS DOKUM	7,46	5,07	637.152.245,35	18:10
CEMTS CEMTAS	11,55	0,43	63.528.458,43	18:10
CEMZY CEM ZEYTIN	33,92	1,86	353.893.472,24	18:10
CEOEM CEO EVENT MEDYA	39,00	-1,52	92.692.184,64	18:10
CGCAM CAGDAS CAM	40,46	-1,32	220.280.429,94	18:10
CIMSA CIMSA	46,40	0,87	669.679.992,76	18:10
CLEBI CELEBI	1.605,00	1,39	92.629.120,00	18:10
CMBTN CIMBETON	2.502,50	-2,05	131.667.099,50	18:10
CMENT CIMENTAS	394,50	-1,62	1.762.846,00	18:10
CONSE CONSUS ENERJI	3,51	-0,85	27.080.595,30	18:10
COSMO COSMOS YAT. HOLDING	169,70	9,98	38.626.039,30	18:10
CRDFA CREDITWEST FAKTORING	20,02	-2,44	21.146.146,29	18:10
CRFSA CARREFOURSA	85,05	1,43	30.106.787,80	18:10
CUSAN CUHADAROGLU METAL	34,00	3,47	16.377.766,26	18:10
CVKMD CVK MADEN	14,55	1,89	592.646.238,73	18:10
CWENE CW ENERJI	21,60	-2,09	1.188.944.516,84	18:10
DAGI DAGI GIYIM	8,47	0,95	67.935.421,90	18:10
DAPGM DAP GAYRIMENKUL	14,60	-9,37	2.168.153.728,38	18:10
DARDL DARDANEL	2,89	1,40	234.532.042,34	18:10
DCTTR DCT TRADING DIS TICARET	33,84	3,36	314.965.324,20	18:10
DENGE DENGE HOLDING	2,99	0,00	99.401.893,22	18:10
DERHL DERLUKS YATIRIM HOLDING	20,66	0,19	225.417.926,28	18:10
DERIM DERIMOD	43,34	2,22	57.125.741,70	18:10
DESA DESA DERI	15,30	0,66	47.450.236,88	18:10
DESPC DESPEC BILGISAYAR	65,00	4,42	55.054.913,95	18:10
DEVA DEVA HOLDING	66,70	1,14	33.961.618,05	18:10
DGATE DATAGATE BILGISAYAR	79,85	-1,05	62.230.887,65	18:10
DGGYO DOGUS GMYO	34,12	-0,52	2.772.866,98	18:10
DGNMO DOGANLAR MOBILYA	7,04	0,14	14.306.743,27	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	32,52	-1,81	2.960.494,58	18:10
DITAS DITAS DOGAN	36,90	-2,54	30.879.100,44	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,96	-0,33	130.451.996,33	18:10
DMRGD DMR UNLU MAMULLER	29,80	2,62	139.362.849,44	18:10
DMSAS DEMISAS DOKUM	8,33	6,25	99.230.461,61	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,10	3,26	73.577.569,40	18:10
DOAS DOGUS OTOMOTIV	180,90	1,06	339.584.087,20	18:10
DOBUR DOGAN BURDA	367,25	-0,68	191.864.464,50	18:10
DOCO DO-CO	10.835,00	-0,60	12.126.532,50	18:10
DOFER DOFER YAPI MALZEMELERI	53,85	2,47	71.426.441,70	18:10
DOFRB DOF ROBOTIK	87,50	9,99	3.914.272.928,10	18:10
DOGUB DOGUSAN	22,38	-0,53	7.793.592,66	18:10
DOHOL DOGAN HOLDING	17,14	0,65	225.181.834,80	18:10
DOKTA DOKTAS DOKUMCULUK	30,80	-1,66	40.754.011,78	18:10
DSTKF DESTEK FINANS FAKTORING	693,00	-3,41	2.569.811.661,50	18:10
DURDO DURAN DOGAN BASIM	4,15	0,73	26.266.434,14	18:10
DURKN DURUKAN SEKERLEME	17,31	0,17	51.121.389,21	18:10
DYOBY DYO BOYA	15,94	-3,80	570.108.555,80	18:10
DZGYO DENIZ GMYO	7,92	4,49	94.146.446,44	18:10
EBEBK EBEBEK MAGAZACILIK	56,00	-0,88	54.977.146,80	18:10
ECILC ECZACIBASI ILAC	70,15	2,41	461.185.698,10	18:10
ECZYT ECZACIBASI YATIRIM	235,00	2,22	67.706.306,70	18:10
EDATA E-DATA TEKNOLOJI	5,31	0,95	47.961.612,10	18:10
EDIP EDIP GAYRIMENKUL	37,30	2,08	65.241.816,04	18:10
EFORC EFOR CAY SANAYI	122,30	4,09	534.854.859,80	18:10
EGEEN EGE ENDUSTRI	8.650,00	1,73	155.859.190,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	28,78	-0,14	29.145.989,18	18:10
EGEPO NASMED EGEPOL	8,56	0,23	43.913.109,99	18:10
EGGUB EGE GUBRE	128,20	-0,08	54.049.156,00	18:10
EGPRO EGE PROFIL	28,90	2,05	44.315.156,54	18:10
EGSER EGE SERAMIK	3,75	3,31	37.892.800,19	18:10
EKGYO EMLAK KONUT GMYO	20,30	3,52	3.899.655.552,23	18:10
EKIZ EKIZ KIMYA	115,50	8,76	7.121.295,00	18:10
EKOS EKOS TEKNOLOJI	26,06	-3,12	205.749.592,82	18:10
EKSUN EKSUN GIDA	7,04	2,62	57.195.785,45	18:10
ELITE ELITE NATUREL ORGANIK GIDA	34,88	0,81	36.607.230,84	18:10
EMKEL EMEK ELEKTRIK	118,10	-5,52	1.952.062.194,90	18:10
EMNIS EMINIS AMBALAJ	202,30	0,55	1.449.429,00	18:10
ENDAE ENDA ENERJI HOLDING	17,00	0,59	34.452.267,85	18:10
ENERY ENERYA ENERJI	10,79	1,12	456.180.932,06	18:10
ENJSA ENERJISA ENERJI	74,25	-1,00	234.757.025,20	18:10
ENKAI ENKA INSAAT	75,90	1,27	1.126.721.787,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	106,50	1,91	106.252.115,60	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,09	8,43	359.609.064,21	18:10
EPLAS EGEPLAST	6,98	-2,79	57.928.343,59	18:10
ERBOS ERBOSAN	207,80	9,37	81.312.926,70	18:10
ERCB ERCIYAS CELIK BORU	81,70	-0,31	63.262.972,75	18:10
EREGL EREGLI DEMIR CELIK	28,94	6,24	7.317.652.666,90	18:10
ERSU ERSU GIDA	19,86	2,11	31.460.925,19	18:10
ESCAR ESCAR FILO	19,00	-1,14	587.909.611,47	18:10
ESCOM ESCORT TEKNOLOJI	3,23	0,94	163.078.536,97	18:10
ESEN ESENBOGA ELEKTRIK	12,51	3,39	306.559.562,85	18:10
ETILR ETILER GIDA	4,84	1,26	161.454.469,54	18:10
ETYAT EURO TREND YAT. ORT.	15,92	-1,73	3.416.594,38	18:10
EUHOL EURO YATIRIM HOLDING	11,09	-2,72	6.388.352,99	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,92	-2,25	9.690.514,13	18:10
EUPWR EUROPOWER ENERJI	29,50	1,65	214.431.981,36	18:10
EUREN EUROPEN ENDUSTRI	9,08	0,11	641.757.414,48	18:10
EUYO EURO YAT. ORT.	14,00	-0,14	9.186.311,78	18:10
EYGYO EYG GMYO	4,00	2,56	62.920.036,64	18:10
FADE FADE GIDA	17,00	3,34	104.955.521,02	18:10
FENER FENERBAHCE FUTBOL	13,27	2,55	696.677.326,98	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,51	0,96	14.042.146,40	18:10
FMIZP F-M IZMIT PISTON	343,00	1,93	26.890.823,00	18:10
FONET FONET BILGI TEKNOLOJILERI	16,91	-1,00	76.040.835,93	18:10
FORMT FORMET METAL VE CAM	3,78	-0,79	181.999.177,89	18:10
FORTE FORTE BILGI ILETISIM	71,40	-0,21	34.886.982,75	18:10
FRIGO FRIGO PAK GIDA	9,12	0,77	204.941.732,27	18:10
FROTO FORD OTOSAN	105,80	1,63	1.647.146.742,60	18:10
FZLGY FUZUL GMYO	16,54	3,70	193.266.402,55	18:10
GARAN GARANTI BANKASI	148,00	3,06	4.658.251.980,00	18:10
GARFA GARANTI FAKTORING	28,10	1,08	16.099.177,04	18:10
GEDIK GEDIK Y. MEN. DEG.	7,13	0,42	55.155.784,91	18:10
GEDZA GEDIZ AMBALAJ	29,22	-0,68	23.417.232,76	18:10
GENIL GEN ILAC	168,60	1,02	82.410.372,40	18:10
GENTS GENTAS	8,29	2,73	72.009.256,80	18:10
GEREL GERSAN ELEKTRIK	21,54	0,65	172.438.581,50	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,42	0,98	154.212.704,20	18:10
GIPTA GIPTA OFIS KIRTASIYE	133,60	1,98	247.117.069,40	18:10
GLBMD GLOBAL MEN. DEG.	13,70	-0,94	5.742.796,42	18:10
GLCVY GELECEK VARLIK YONETIMI	69,20	2,06	46.189.203,75	18:10
GLRMK GULERMAK AGIR SANAYI	195,80	-3,69	612.284.954,50	18:10
GLRYH GULER YAT. HOLDING	4,32	0,93	39.603.707,26	18:10
GLYHO GLOBAL YAT. HOLDING	8,77	2,10	114.457.641,94	18:10
GMTAS GIMAT MAGAZACILIK	26,10	2,27	19.102.751,98	18:10
GOKNR GOKNUR GIDA	23,14	1,76	93.689.279,86	18:10
GOLTS GOLTAS CIMENTO	342,00	1,11	55.986.044,25	18:10
GOODY GOOD-YEAR	19,24	1,64	27.888.827,37	18:10
GOZDE GOZDE GIRISIM	21,50	1,70	66.938.517,32	18:10
GRNYO GARANTI YAT. ORT.	15,39	-3,09	2.774.144,33	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	351,50	2,63	456.964.463,75	18:10
GRTHO GRAINTURK HOLDING	510,00	-1,92	821.761.948,00	18:10
GSDDE GSD DENIZCILIK	10,88	2,26	35.776.011,69	18:10
GSDHO GSD HOLDING	4,90	1,45	32.872.816,18	18:10
GSRAY GALATASARAY SPORTIF	1,54	-3,75	1.192.003.323,90	18:10
GUBRF GUBRE FABRIK.	290,25	-0,43	773.372.343,00	18:10
GUNDG GUNDOGDU GIDA	100,00	-0,89	125.100.246,85	18:10
GWIND GALATA WIND ENERJI	24,66	0,16	157.014.107,28	18:10
GZNMI GEZINOMI SEYAHAT	306,00	-1,61	604.469.486,50	18:10
HALKB T. HALK BANKASI	26,44	3,28	899.619.893,78	18:10
HATEK HATAY TEKSTIL	17,56	0,92	36.953.436,10	18:10
HATSN HATSAN GEMI	54,45	2,06	62.690.725,50	18:10
HDFGS HEDEF GIRISIM	3,00	-2,91	1.341.402.353,14	18:10
HEDEF HEDEF HOLDING	36,36	9,98	980.526.124,24	18:10
HEKTS HEKTAS	4,00	1,78	739.999.934,45	18:10
HKTM HIDROPAR HAREKET KONTROL	15,32	3,37	160.465.515,75	18:10
HLGYO HALK GMYO	3,85	2,12	155.254.174,17	18:10
HOROZ HOROZ LOJISTIK	58,40	-1,27	64.163.505,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	88,05	9,99	525.043.773,45	18:10
HTTBT HITIT BILGISAYAR	47,90	0,59	18.240.978,68	18:10
HUBVC HUB GIRISIM	2,84	1,79	17.482.028,66	18:10
HUNER HUN YENILENEBILIR ENERJI	3,91	0,51	66.089.254,27	18:10
HURGZ HURRIYET GZT.	7,81	-2,13	82.692.140,50	18:10
ICBCT ICBC TURKEY BANK	17,89	1,42	69.968.871,93	18:10
ICUGS ICU GIRISIM	3,35	1,52	101.670.186,84	18:10
IDGYO IDEALIST GMYO	4,08	9,97	18.285.755,80	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	23,34	9,99	2.349.854.016,16	18:10
IHAAS IHLAS HABER AJANSI	39,06	-2,20	46.525.659,30	18:10
IHEVA IHLAS EV ALETLERI	3,15	2,61	41.164.192,59	18:10
IHGZT IHLAS GAZETECILIK	2,01	1,52	141.361.012,99	18:10
IHLAS IHLAS HOLDING	3,86	2,39	456.937.953,32	18:10
IHLGM IHLAS GAYRIMENKUL	3,02	1,34	150.843.626,42	18:10
IHYAY IHLAS YAYIN HOLDING	2,75	0,36	51.972.538,07	18:10
IMASM IMAS MAKINA	4,14	4,02	306.230.517,72	18:10
INDES INDEKS BILGISAYAR	8,19	1,36	43.641.626,33	18:10
INFO INFO YATIRIM	3,78	1,89	68.521.592,63	18:10
INGRM INGRAM BILISIM	502,00	1,72	100.378.140,75	18:10
INTEK INNOSA TEKNOLOJI	380,00	-1,81	6.618.547,50	18:10
INTEM INTEMA	276,00	1,66	38.356.655,75	18:10
INVEO INVEO YATIRIM HOLDING	11,91	0,42	132.169.309,17	18:10
INVES INVESTCO HOLDING	539,00	-9,94	56.025.586,50	18:10
IPEKE IPEK DOGAL ENERJI	68,00	4,86	214.649.852,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	122,00	6,18	4.083.431,50	18:10
ISBTR IS BANKASI (B)	609.592,50	10,00	15.540.775,00	18:10
ISCTR IS BANKASI (C)	15,07	4,29	10.009.996.430,34	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,32	1,30	221.844.093,84	18:10
ISFIN IS FIN.KIR.	17,51	3,55	90.136.725,39	18:10
ISGSY IS GIRISIM	85,10	-0,93	70.252.825,95	18:10
ISGYO IS GMYO	19,93	1,32	93.825.043,65	18:10
ISKPL ISIK PLASTIK	6,86	-4,46	97.440.301,31	18:10
ISKUR IS BANKASI (KUR.)	4.086.500,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,72	-0,45	296.892.704,08	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,17	1,55	10.361.172,74	18:10
ISYAT IS YAT. ORT.	10,05	-0,89	28.025.261,01	18:10
IZENR IZDEMIR ENERJI	9,17	-2,65	233.258.081,36	18:10
IZFAS IZMIR FIRCA	133,00	4,72	208.314.206,30	18:10
IZINV IZ YATIRIM HOLDING	77,85	0,52	18.360.964,75	18:10
IZMDC IZMIR DEMIR CELIK	7,89	4,23	156.777.300,65	18:10
JANTS JANTSA JANT SANAYI	23,60	0,51	162.722.653,20	18:10
KAPLM KAPLAMIN	479,25	-1,03	588.617.786,25	18:10
KAREL KAREL ELEKTRONIK	10,20	-1,35	114.899.191,96	18:10
KARSN KARSAN OTOMOTIV	11,86	2,07	167.074.089,74	18:10
KARTN KARTONSAN	89,10	-2,41	29.965.899,45	18:10
KATMR KATMERCILER EKIPMAN	3,33	4,06	1.167.264.243,12	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,98	1,11	111.620.056,23	18:10
KBORU KUZEY BORU	16,80	4,54	361.497.914,39	18:10
KCAER KOCAER CELIK	14,45	2,12	118.227.521,93	18:10
KCHOL KOC HOLDING	183,50	3,38	5.946.953.305,10	18:10
KENT KENT GIDA	870,00	-1,14	2.651.803,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,81	2,93	1.883.624,27	18:10
KFEIN KAFEIN YAZILIM	10,28	2,19	40.078.797,88	18:10
KGYO KORAY GMYO	3,41	1,79	22.785.911,47	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,19	1,06	19.481.001,22	18:10
KLGYO KILER GMYO	6,68	5,53	149.594.273,38	18:10
KLKIM KALEKIM KIMYEVI MADDELER	37,14	1,98	88.849.307,50	18:10
KLMSN KLIMASAN KLIMA	42,78	-1,43	33.983.294,06	18:10
KLNMA T. KALKINMA BANK.	12,30	-1,60	3.189.244,31	18:10
KLRHO KILER HOLDING	112,70	9,95	966.446.425,00	18:10
KLSER KALESERAMIK	33,24	1,34	50.978.291,92	18:10
KLSYN KOLEKSIYON MOBILYA	7,50	3,45	63.071.198,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	65,00	0,31	65.772.258,90	18:10
KMPUR KIMTEKS POLIURETAN	19,15	0,00	78.559.781,83	18:10
KNFRT KONFRUT TARIM	23,18	5,17	76.098.203,60	18:10
KOCMT KOC METALURJI	17,38	1,34	215.846.869,40	18:10
KONKA KONYA KAGIT	50,25	2,13	40.305.149,88	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,00	5,00	8.067.527.234,88	18:10
KONYA KONYA CIMENTO	5.277,50	0,33	73.187.240,00	18:10
KOPOL KOZA POLYESTER	7,70	-0,26	370.691.685,91	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,35	1,40	74.063.425,10	18:10
KOTON KOTON MAGAZACILIK	19,90	4,35	166.916.082,52	18:10
KOZAA KOZA MADENCILIK	81,80	0,25	564.514.514,65	18:10
KOZAL KOZA ALTIN	25,04	0,16	3.211.180.846,04	18:10
KRDMA KARDEMIR (A)	36,24	-1,04	223.126.317,06	18:10
KRDMB KARDEMIR (B)	28,68	4,60	52.235.976,48	18:10
KRDMD KARDEMIR (D)	30,00	6,69	3.790.722.723,74	18:10
KRGYO KORFEZ GMYO	3,52	1,15	105.714.440,02	18:10
KRONT KRON TEKNOLOJI	19,44	1,73	53.810.954,73	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,06	2,95	40.920.322,26	18:10
KRSTL KRISTAL KOLA	11,25	-1,23	157.428.553,58	18:10
KRTEK KARSU TEKSTIL	31,94	1,20	37.078.625,62	18:10
KRVGD KERVAN GIDA	2,63	4,78	46.568.014,58	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.840,00	-0,52	3.213.525,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	13,31	-1,55	2.189.955.018,84	18:10
KTSKR KUTAHYA SEKER FABRIKASI	82,85	9,30	150.093.889,10	18:10
KUTPO KUTAHYA PORSELEN	119,20	-2,30	151.304.199,50	18:10
KUVVA KUVVA GIDA	139,00	-0,71	8.824.627,60	18:10
KUYAS KUYAS YATIRIM	57,95	3,48	819.964.005,10	18:10
KZBGY KIZILBUK GYO	15,00	2,11	269.668.392,31	18:10
KZGYO KUZUGRUP GMYO	24,60	1,82	28.314.576,74	18:10
LIDER LDR TURIZM	305,25	-1,13	70.582.100,00	18:10
LIDFA LIDER FAKTORING	4,00	2,30	58.983.674,08	18:10
LILAK LILA KAGIT	30,58	1,26	110.255.553,26	18:10
LINK LINK BILGISAYAR	704,50	4,29	182.202.780,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,55	0,46	28.500.208,64	18:10
LMKDC LIMAK DOGU ANADOLU	27,30	0,89	71.578.012,38	18:10
LOGO LOGO YAZILIM	178,70	4,08	64.950.067,40	18:10
LRSHO LORAS HOLDING	5,27	-0,19	104.934.327,26	18:10
LUKSK LUKS KADIFE	118,00	-0,84	21.720.009,70	18:10
LYDHO LYDIA HOLDING	137,30	-0,65	145.281.129,00	18:10
LYDYE LYDIA YESIL ENERJI	12.740,00	-1,22	29.267.190,00	18:10
MAALT MARMARIS ALTINYUNUS	1.203,00	0,84	26.419.578,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,54	5,81	81.280.526,44	18:10
MAGEN MARGUN ENERJI	56,70	0,18	115.850.973,95	18:10
MAKIM MAKIM MAKINE	19,96	4,56	73.802.149,64	18:10
MAKTK MAKINA TAKIM	19,82	-2,36	138.998.297,27	18:10
MANAS MANAS ENERJI YONETIMI	8,80	-3,19	149.486.021,33	18:10
MARBL TUREKS TURUNC MADENCILIK	15,16	0,33	33.870.204,28	18:10
MARKA MARKA YATIRIM HOLDING	47,30	0,21	29.867.624,50	18:10
MARMR MARMARA HOLDING	2,18	9,55	28.128.829,94	18:10
MARTI MARTI OTEL	4,11	-1,67	130.262.109,93	18:10
MAVI MAVI GIYIM	37,82	-2,02	1.214.459.098,02	18:10
MEDTR MEDITERA TIBBI MALZEME	32,70	3,94	58.819.242,42	18:10
MEGAP MEGA POLIETILEN	4,70	-0,63	5.747.550,23	18:10
MEGMT MEGA METAL	34,48	1,89	121.776.102,12	18:10
MEKAG MEKA GLOBAL MAKINE	5,44	2,64	104.463.630,41	18:10
MEPET METRO PETROL VE TESISLERI	15,28	-2,30	7.750.791,18	18:10
MERCN MERCAN KIMYA	40,00	-0,99	420.778.502,44	18:10
MERIT MERIT TURIZM	20,70	-10,00	199.170.535,18	18:10
MERKO MERKO GIDA	15,36	9,95	36.664.657,92	18:10
METRO METRO HOLDING	4,18	0,00	33.219.814,44	18:10
METUR BLUME METAL KIMYA	53,00	2,71	151.507.987,80	18:10
MGROS MIGROS TICARET	450,25	1,69	1.165.732.845,00	18:10
MHRGY MHR GMYO	4,72	-0,42	58.093.732,60	18:10
MIATK MIA TEKNOLOJI	45,58	0,40	1.754.695.531,90	18:10
MMCAS MMC SAN. VE TIC. YAT.	83,45	9,95	7.237.290,55	18:10
MNDRS MENDERES TEKSTIL	16,80	-1,35	105.505.981,86	18:10
MNDTR MONDI TURKEY	7,19	2,71	32.190.996,89	18:10
MOBTL MOBILTEL ILETISIM	7,29	1,39	63.392.679,61	18:10
MOGAN MOGAN ENERJI	10,34	0,68	80.959.766,29	18:10
MOPAS MOPAS MARKETCILIK	32,60	0,56	82.275.490,70	18:10
MPARK MLP SAGLIK	349,75	-1,55	332.660.728,25	18:10
MRGYO MARTI GMYO	3,62	4,32	449.441.515,90	18:10
MRSHL MARSHALL	1.982,00	-2,03	80.400.565,00	18:10
MSGYO MISTRAL GMYO	6,34	0,32	17.245.164,39	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,72	2,72	82.948.518,02	18:10
MTRYO METRO YAT. ORT.	8,26	-0,60	2.120.386,88	18:10
MZHLD MAZHAR ZORLU HOLDING	6,82	0,15	3.219.612,37	18:10
NATEN NATUREL ENERJI	9,49	0,96	79.068.265,04	18:10
NETAS NETAS TELEKOM.	81,20	2,92	114.898.589,55	18:10
NIBAS NIGBAS NIGDE BETON	25,26	-3,51	34.079.515,72	18:10
NTGAZ NATURELGAZ	9,46	0,53	51.055.125,92	18:10
NTHOL NET HOLDING	45,00	0,00	149.869.452,70	18:10
NUGYO NUROL GMYO	11,53	0,26	41.807.241,44	18:10
NUHCM NUH CIMENTO	233,20	3,55	19.257.682,50	18:10
OBAMS OBA MAKARNACILIK	44,40	0,00	223.416.190,74	18:10
OBASE OBASE BILGISAYAR	39,80	0,45	11.537.237,96	18:10
ODAS ODAS ELEKTRIK	5,89	1,38	236.231.040,61	18:10
ODINE ODINE TEKNOLOJI	153,60	0,07	177.941.193,10	18:10
OFSYM OFIS YEM GIDA	59,30	-2,87	55.644.690,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	121,50	0,25	41.880.085,20	18:10
ONRYT ONUR TEKNOLOJI	88,05	0,63	80.993.933,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,67	1,47	5.741.528,86	18:10
ORGE ORGE ENERJI ELEKTRIK	78,50	3,22	67.247.325,65	18:10
ORMA ORMA ORMAN MAHSULLERI	193,00	5,01	4.319.634,80	18:10
OSMEN OSMANLI MENKUL	9,40	0,97	20.873.222,49	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,74	2,75	74.737.529,97	18:10
OTKAR OTOKAR	545,00	2,25	186.041.729,00	18:10
OTTO OTTO HOLDING	460,75	-0,91	15.669.867,00	18:10
OYAKC OYAK CIMENTO	21,48	1,51	568.693.101,96	18:10
OYAYO OYAK YAT. ORT.	37,10	-0,54	6.056.765,52	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,40	2,17	16.429.513,49	18:10
OYYAT OYAK YATIRIM MENKUL	48,48	4,62	39.164.066,18	18:10
OZATD OZATA DENIZCILIK	230,80	1,90	43.429.565,10	18:10
OZGYO OZDERICI GMYO	3,54	1,72	77.123.294,04	18:10
OZKGY OZAK GMYO	13,11	-1,28	58.785.214,76	18:10
OZRDN OZERDEN AMBALAJ	10,56	-3,56	27.667.075,56	18:10
OZSUB OZSU BALIK	19,74	0,66	16.437.956,07	18:10
OZYSR OZYASAR TEL	33,00	0,49	31.973.539,46	18:10
PAGYO PANORA GMYO	90,80	2,60	47.964.569,15	18:10
PAMEL PAMEL ELEKTRIK	113,70	-2,65	22.319.232,80	18:10
PAPIL PAPILON SAVUNMA	18,50	0,71	281.275.453,90	18:10
PARSN PARSAN	105,10	1,25	64.157.586,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	110,60	-2,21	643.438.788,20	18:10
PATEK PASIFIK TEKNOLOJI	34,20	-2,23	1.086.278.960,10	18:10
PCILT PC ILETISIM MEDYA	34,94	2,89	73.431.641,98	18:10
PEKGY PEKER GMYO	7,24	0,14	1.697.361.633,72	18:10
PENGD PENGUEN GIDA	10,79	-1,01	135.059.539,29	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,99	-4,55	86.630.991,02	18:10
PETKM PETKIM	18,05	1,63	1.414.765.456,97	18:10
PETUN PINAR ET VE UN	13,59	0,82	32.811.947,79	18:10
PGSUS PEGASUS	232,60	1,22	4.086.774.800,20	18:10
PINSU PINAR SU	12,48	2,72	192.769.482,22	18:10
PKART PLASTIKKART	88,10	-0,06	49.637.057,65	18:10
PKENT PETROKENT TURIZM	250,00	1,05	61.293.690,90	18:10
PLTUR PLATFORM TURIZM	27,58	1,47	63.633.719,42	18:10
PNLSN PANELSAN CATI CEPHE	45,02	1,44	97.767.459,16	18:10
PNSUT PINAR SUT	14,00	-0,57	28.122.608,94	18:10
POLHO POLISAN HOLDING	17,71	-3,22	317.794.561,70	18:10
POLTK POLITEKNIK METAL	11.495,00	2,25	123.897.895,00	18:10
PRDGS PARDUS GIRISIM	7,23	1,12	28.401.683,14	18:10
PRKAB TURK PRYSMIAN KABLO	35,58	0,62	13.346.951,12	18:10
PRKME PARK ELEK.MADENCILIK	21,42	0,56	26.757.010,36	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,15	3,41	11.981.589,94	18:10
PSDTC PERGAMON DIS TICARET	170,00	7,19	33.993.316,10	18:10
PSGYO PASIFIK GMYO	3,39	1,80	466.998.537,94	18:10
QNBFK QNB FINANSAL KIRALAMA	59,50	-0,83	2.460.392,50	18:10
QNBTR QNB BANK	489,25	-2,15	7.110.697,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	11,21	-2,52	3.056.476.421,52	18:10
RALYH RAL YATIRIM HOLDING	131,90	-2,87	206.659.249,40	18:10
RAYSG RAY SIGORTA	254,00	-2,31	156.180.739,25	18:10
REEDR REEDER TEKNOLOJI	10,94	-2,15	861.096.659,40	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	146,10	2,10	305.859.390,20	18:10
RNPOL RAINBOW POLIKARBONAT	40,00	0,86	12.370.589,38	18:10
RODRG RODRIGO TEKSTIL	27,78	-5,06	23.804.015,10	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,72	2,20	129.251.286,12	18:10
RUBNS RUBENIS TEKSTIL	23,36	2,19	31.596.050,56	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,59	9,96	354.051.556,06	18:10
RYGYO REYSAS GMYO	21,60	2,27	75.130.633,40	18:10
RYSAS REYSAS LOJISTIK	14,85	-3,26	238.275.187,38	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	20,98	-0,57	266.830.911,42	18:10
SAHOL SABANCI HOLDING	93,40	2,30	2.614.452.388,00	18:10
SAMAT SARAY MATBAACILIK	7,65	0,53	77.696.035,94	18:10
SANEL SANEL MUHENDISLIK	29,38	-0,94	5.318.704,76	18:10
SANFM SANIFOAM ENDUSTRI	19,40	-0,92	351.343.377,71	18:10
SANKO SANKO PAZARLAMA	25,06	0,72	12.222.620,80	18:10
SARKY SARKUYSAN	14,10	0,21	68.966.863,77	18:10
SASA SASA POLYESTER	4,07	0,99	9.575.581.498,26	18:10
SAYAS SAY YENILENEBILIR ENERJI	55,10	3,28	67.880.831,45	18:10
SDTTR SDT UZAY VE SAVUNMA	217,90	3,66	766.833.448,70	18:10
SEGMN SEGMEN KARDESLER GIDA	26,70	0,60	88.549.869,98	18:10
SEGYO SEKER GMYO	4,92	-0,20	40.813.553,19	18:10
SEKFK SEKER FIN. KIR.	8,75	0,00	3.698.690,78	18:10
SEKUR SEKURO PLASTIK	15,99	-0,56	7.164.247,59	18:10
SELEC SELCUK ECZA DEPOSU	84,50	1,32	29.662.457,35	18:10
SELGD DUNYA HOLDING	84,90	0,47	13.619.588,10	18:10
SELVA SELVA GIDA	3,28	9,70	126.700.529,28	18:10
SERNT SERANIT GRANIT SERAMIK	11,20	1,45	182.662.278,35	18:10
SEYKM SEYITLER KIMYA	7,60	5,26	18.971.410,65	18:10
SILVR SILVERLINE ENDUSTRI	25,54	9,99	65.751.140,84	18:10
SISE SISE CAM	39,28	1,97	2.153.201.537,14	18:10
SKBNK SEKERBANK	7,53	-0,40	718.102.319,30	18:10
SKTAS SOKTAS	3,37	2,74	83.497.393,40	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	137,40	-0,07	33.597.639,60	18:10
SKYMD SEKER YATIRIM	15,40	4,76	126.218.886,19	18:10
SMART SMARTIKS YAZILIM	27,64	3,13	48.867.628,60	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,26	1,14	110.242.891,60	18:10
SMRVA SUMER VARLIK YONETIM	270,00	-0,64	663.620.696,25	18:10
SNGYO SINPAS GMYO	4,85	4,30	113.186.620,10	18:10
SNICA SANICA ISI SANAYI	4,80	0,42	76.274.103,23	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	236,10	-0,04	2.200.057,90	18:10
SNPAM SONMEZ PAMUKLU	24,00	0,00	2.013.484,60	18:10
SODSN SODAS SODYUM SANAYII	119,90	6,11	3.680.041,30	18:10
SOKE SOKE DEGIRMENCILIK	13,17	1,15	36.097.604,20	18:10
SOKM SOK MARKETLER TICARET	37,10	1,26	238.888.249,72	18:10
SONME SONMEZ FILAMENT	127,00	1,03	7.062.853,70	18:10
SRVGY SERVET GMYO	3,54	0,28	179.734.672,36	18:10
SUMAS SUMAS SUNI TAHTA	320,00	0,55	1.468.480,00	18:10
SUNTK SUN TEKSTIL	51,00	-1,92	47.415.254,15	18:10
SURGY SUR TATIL EVLERI GMYO	47,78	0,59	109.456.143,74	18:10
SUWEN SUWEN TEKSTIL	11,92	-1,57	173.588.617,58	18:10
TABGD TAB GIDA	234,00	0,86	134.876.483,00	18:10
TARKM TARKIM BITKI KORUMA	427,25	2,46	147.167.799,00	18:10
TATEN TATLIPINAR ENERJI URETIM	58,65	-1,18	82.984.077,20	18:10
TATGD TAT GIDA	13,34	-1,33	79.622.383,14	18:10
TAVHL TAV HAVALIMANLARI	242,20	0,71	653.036.463,00	18:10
TBORG T.TUBORG	178,00	2,18	77.084.633,60	18:10
TCELL TURKCELL	97,00	2,32	2.660.289.284,10	18:10
TCKRC KIRAC GALVANIZ	53,00	0,47	69.735.774,40	18:10
TDGYO TREND GMYO	19,51	2,04	33.233.142,96	18:10
TEHOL TERA YATIRIM TEK. HOL.	34,42	-1,66	3.955.249.161,54	18:10
TEKTU TEK-ART TURIZM	19,39	-9,98	1.266.219.179,76	18:10
TERA TERA YATIRIM MENKUL DEGERLER	660,00	-1,12	3.307.260.961,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,33	0,52	152.299.930,53	18:10
TGSAS TGS DIS TICARET	204,00	-1,97	23.569.998,40	18:10
THYAO TURK HAVA YOLLARI	319,75	0,63	13.960.980.709,75	18:10
TKFEN TEKFEN HOLDING	95,65	3,97	830.608.775,75	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,60	-0,60	83.195.467,48	18:10
TLMAN TRABZON LIMAN	108,00	4,05	53.208.057,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	172,70	-1,82	250.372.695,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	121,50	2,36	128.047.119,70	18:10
TNZTP TAPDI TINAZTEPE	26,72	1,67	78.659.903,06	18:10
TOASO TOFAS OTO. FAB.	265,25	1,73	1.288.284.985,00	18:10
TRCAS TURCAS HOLDING	36,32	-1,52	146.610.751,62	18:10
TRGYO TORUNLAR GMYO	72,75	0,76	165.099.495,35	18:10
TRHOL TERA FINANSAL YAT. HOL.	251,25	-9,95	243.740.289,25	18:10
TRILC TURK ILAC SERUM	23,42	-0,76	103.293.977,54	18:10
TSGYO TSKB GMYO	8,06	0,50	40.453.181,98	18:10
TSKB T.S.K.B.	13,87	1,99	320.962.703,99	18:10
TSPOR TRABZONSPOR SPORTIF	1,32	-2,22	711.555.218,51	18:10
TTKOM TURK TELEKOM	53,65	3,17	1.493.989.023,60	18:10
TTRAK TURK TRAKTOR	591,00	0,68	106.714.997,50	18:10
TUCLK TUGCELIK	10,81	1,22	90.279.335,14	18:10
TUKAS TUKAS	3,50	-6,17	3.316.900.260,23	18:10
TUPRS TUPRAS	195,00	1,88	3.730.182.090,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,91	-0,89	306.987.090,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	33,50	-1,41	37.828.213,20	18:10
TURSG TURKIYE SIGORTA	9,03	-2,59	175.108.829,18	18:10
UFUK UFUK YATIRIM	1.045,00	10,00	73.176.914,00	18:10
ULAS ULASLAR TURIZM YAT.	29,08	-2,09	16.362.525,20	18:10
ULKER ULKER BISKUVI	110,30	2,41	908.556.126,80	18:10
ULUFA ULUSAL FAKTORING	4,07	0,99	103.817.415,77	18:10
ULUSE ULUSOY ELEKTRIK	211,20	-0,85	32.877.491,40	18:10
ULUUN ULUSOY UN SANAYI	8,02	1,01	32.828.241,85	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,30	1,73	42.757.935,81	18:10
USAK USAK SERAMIK	3,93	0,00	201.016.915,28	18:10
VAKBN VAKIFLAR BANKASI	27,42	1,11	1.547.353.302,42	18:10
VAKFN VAKIF FIN. KIR.	2,04	7,37	880.828.830,67	18:10
VAKKO VAKKO TEKSTIL	60,55	-1,22	52.542.266,90	18:10
VANGD VANET GIDA	43,50	-2,90	30.276.362,50	18:10
VBTYZ VBT YAZILIM	22,40	1,82	31.242.315,38	18:10
VERTU VERUSATURK GIRISIM	43,36	-1,23	122.023.885,50	18:10
VERUS VERUSA HOLDING	373,25	-0,99	238.033.817,75	18:10
VESBE VESTEL BEYAZ ESYA	11,56	0,70	73.689.223,94	18:10
VESTL VESTEL	39,30	0,26	357.369.847,76	18:10
VKFYO VAKIF YAT. ORT.	24,80	6,44	9.933.644,22	18:10
VKGYO VAKIF GMYO	2,50	1,21	188.527.667,56	18:10
VKING VIKING KAGIT	30,44	-2,06	27.162.029,30	18:10
VRGYO VERA KONSEPT GMYO	3,50	-1,69	154.610.681,32	18:10
VSNMD VISNE MADENCILIK	218,10	5,31	2.147.523.123,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	312,00	-4,15	258.610.140,25	18:10
YATAS YATAS	36,54	-1,24	60.698.486,90	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	36,08	-1,74	17.349.788,70	18:10
YBTAS YIBITAS INSAAT MALZEME	30,98	8,02	10.284.573,28	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,56	1,58	392.623.450,06	18:10
YESIL YESIL YATIRIM HOLDING	2,76	1,47	238.371.377,18	18:10
YGGYO YENI GIMAT GMYO	113,30	10,00	56.736.776,50	18:10
YGYO YESIL GMYO	9,02	9,20	17.611.365,05	18:10
YIGIT YIGIT AKU	28,42	2,97	125.824.320,96	18:10
YKBNK YAPI VE KREDI BANK.	34,68	3,46	9.147.943.392,72	18:10
YKSLN YUKSELEN CELIK	6,04	-0,17	39.281.362,73	18:10
YONGA YONGA MOBILYA	66,85	-1,47	6.921.281,00	18:10
YUNSA YUNSA	8,17	-0,37	118.739.921,85	18:10
YYAPI YESIL YAPI	2,05	0,00	940.969.570,50	18:10
YYLGD YAYLA GIDA	11,27	3,02	132.882.203,32	18:10
ZEDUR ZEDUR ENERJI	9,19	0,22	28.125.953,97	18:10
ZOREN ZORLU ENERJI	3,72	2,20	288.235.206,92	18:10
ZRGYO ZIRAAT GMYO	22,82	-1,98	33.540.116,24	18:10

PİYASA ÖZETİ

Dolar	41,3796	% 0,35
Dünya Katılım Euro	48,6375	% 0,69
Sterlin	55,8127	% 0,52
Bitcoin	4782488,00	% -0.16
Ethereum	185881,00	% 0.18
Çeyrek	8.173,00	% 0,96
G. Altın	5.018,61	% 1,16
BIST 100	11.294,48	% 2,23
Litecoin	4767.9	% 1.10
B. Cash	24668,00	% -0.26

EN ÇOK İŞLEM GÖRENLER

THYAO	13.960.980.709,75
AKBNK	11.094.245.866,60
ISCTR	10.009.996.430,34
SASA	9.575.581.498,26
YKBNK	9.147.943.392,72
ASELS	9.050.477.656,00
KONTR	8.067.527.234,88
EREGL	7.317.652.666,90
KCHOL	5.946.953.305,10
GARAN	4.658.251.980,00
PGSUS	4.086.774.800,20
TEHOL	3.955.249.161,54
DOFRB	3.914.272.928,10
BIMAS	3.907.871.501,50
EKGYO	3.899.655.552,23
KRDMD	3.790.722.723,74
TUPRS	3.730.182.090,10
TUKAS	3.316.900.260,23
TERA	3.307.260.961,00
KOZAL	3.211.180.846,04
QUAGR	3.056.476.421,52
TCELL	2.660.289.284,10
SAHOL	2.614.452.388,00
DSTKF	2.569.811.661,50
IEYHO	2.349.854.016,16
ASTOR	2.221.368.636,20
KTLEV	2.189.955.018,84
DAPGM	2.168.153.728,38
SISE	2.153.201.537,14
VSNMD	2.147.523.123,40
EMKEL	1.952.062.194,90
MIATK	1.754.695.531,90
BTCIM	1.753.919.997,10
PEKGY	1.697.361.633,72
FROTO	1.647.146.742,60
ADESE	1.565.045.751,88
VAKBN	1.547.353.302,42
TTKOM	1.493.989.023,60
PETKM	1.414.765.456,97
CANTE	1.398.097.404,30

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ISIKLAR ENERJI YAPI HOL.	169
DOF ROBOTIK	96
ASELSAN	82
KONTROLMATIK TEKNOLOJI	54