Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,45	1,66	273.691.180,93	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,34	3,59	149.433.584,18	18:10
ACSEL ACIPAYAM SELULOZ	112,20	-1,06	16.970.163,50	18:10
ADEL ADEL KALEMCILIK	32,00	1,33	48.661.269,48	18:10
ADESE ADESE GAYRIMENKUL	3,44	-9,95	804.137.092,02	18:10
ADGYO ADRA GMYO	51,45	1,28	28.374.401,00	18:10
AEFES ANADOLU EFES	14,84	0,34	1.628.258.349,18	18:10
AFYON AFYON CIMENTO	13,31	0,00	38.097.650,62	18:10
AGESA AGESA HAYAT EMEKLILIK	220,00	-1,35	112.250.123,80	18:10
AGHOL ANADOLU GRUBU HOLDING	26,46	0,99	135.992.659,32	18:10
AGROT AGROTECH TEKNOLOJI	7,60	-1,55	94.681.689,77	18:10
AGYO ATAKULE GMYO	7,85	2,08	8.734.913,69	18:10
AHGAZ AHLATCI DOGALGAZ	27,92	-2,04	80.460.114,60	18:10
AHSGY AHES GMYO	58,75	2,17	84.747.132,75	18:10
AKBNK AKBANK	62,45	2,04	6.884.261.011,20	18:10
AKCNS AKCANSA	133,90	-0,52	55.958.714,50	18:10
AKENR AKENERJI	11,30	0,44	130.532.952,40	18:10
AKFGY AKFEN GMYO	2,79	-1,06	93.631.956,54	18:10
AKFIS AKFEN INSAAT	26,42	-1,93	63.329.581,90	18:10
AKFYE AKFEN YEN. ENERJI	17,80	-1,39	122.738.437,60	18:10
AKGRT AKSIGORTA	7,01	-1,27	114.769.943,55	18:10
AKMGY AKMERKEZ GMYO	244,70	-1,53	8.624.088,40	18:10
AKSA AKSA	11,31	-6,22	440.495.567,43	18:10
AKSEN AKSA ENERJI	56,45	0,44	416.775.015,75	18:10
AKSGY AKIS GMYO	8,09	-0,61	20.429.311,51	18:10
AKSUE AKSU ENERJI	17,17	-0,75	3.488.592,67	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,18	-0,31	5.345.303,17	18:10
ALARK ALARKO HOLDING	84,40	1,20	335.669.259,70	18:10
ALBRK ALBARAKA TURK	8,43	0,12	138.551.093,46	18:10
ALCAR ALARKO CARRIER	949,00	-0,94	19.619.883,00	18:10
ALCTL ALCATEL LUCENT TELETAS	126,50	0,88	220.455.779,50	18:10
ALFAS ALFA SOLAR ENERJI	45,74	0,66	89.794.660,80	18:10
ALGYO ALARKO GMYO	28,70	0,56	74.305.895,38	18:10
ALKA ALKIM KAGIT	11,04	0,55	94.039.203,03	18:10
ALKIM ALKIM KIMYA	18,80	1,08	33.199.605,58	18:10
ALKLC ALTINKILIC GIDA VE SUT	84,45	0,36	225.809.586,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,65	0,82	1.428.117.085,14	18:10
ALTNY ALTINAY SAVUNMA	65,90	-0,53	196.400.963,35	18:10
ALVES ALVES KABLO	28,86	0,42	110.001.142,64	18:10
ANELE ANEL ELEKTRIK	16,05	0,94	14.761.883,75	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,05	-0,90	59.268.243,64	18:10
ANHYT ANADOLU HAYAT EMEK.	103,90	-2,26	129.796.283,80	18:10
ANSGR ANADOLU SIGORTA	23,60	-0,51	131.468.363,88	18:10
ARASE DOGU ARAS ENERJI	58,45	0,09	23.683.164,65	18:10
ARCLK ARCELIK	112,10	-0,53	287.818.343,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,86	-2,04	89.824.047,46	18:10
ARENA ARENA BILGISAYAR	29,62	-2,82	39.535.506,96	18:10
ARMGD ARMADA GIDA	37,20	0,00	78.945.151,54	18:10
ARSAN ARSAN TEKSTIL	3,26	4,82	64.210.179,53	18:10
ARTMS ARTEMIS HALI	47,58	1,84	158.088.732,62	18:10
ARZUM ARZUM EV ALETLERI	3,07	-1,29	49.154.200,57	18:10
ASELS ASELSAN	187,40	-3,45	8.150.498.552,50	18:10
ASGYO ASCE GMYO	11,48	-0,69	23.161.661,41	18:10
ASTOR ASTOR ENERJI	101,80	1,80	1.284.932.646,70	18:10
ASUZU ANADOLU ISUZU	58,05	-0,85	23.412.144,55	18:10
ATAGY ATA GMYO	14,39	0,14	4.514.096,51	18:10
ATAKP ATAKEY PATATES	53,55	-1,92	21.907.828,10	18:10
ATATP ATP YAZILIM	134,10	-0,52	136.774.317,60	18:10
ATEKS AKIN TEKSTIL	80,85	0,00	808.580,85	18:10
ATLAS ATLAS YAT. ORT.	6,42	0,00	2.623.055,81	18:10
ATSYH ATLANTIS YATIRIM HOLDING	82,05	9,99	7.772.844,45	18:10
AVGYO AVRASYA GMYO	14,89	-9,98	59.900.156,53	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,98	-2,87	41.854.845,48	18:10
AVOD A.V.O.D GIDA VE TARIM	4,37	-3,96	22.645.010,46	18:10
AVPGY AVRUPAKENT GMYO	57,55	-0,17	41.615.585,65	18:10
AVTUR AVRASYA PETROL VE TUR.	15,55	-1,58	10.085.987,84	18:10
AYCES ALTINYUNUS CESME	456,50	1,28	38.217.902,25	18:10
AYDEM AYDEM ENERJI	19,77	0,10	56.953.871,61	18:10
AYEN AYEN ENERJI	28,46	-0,70	11.094.089,12	18:10
AYES AYES CELIK HASIR VE CIT	13,70	-4,20	2.063.761,72	18:10
AYGAZ AYGAZ	201,70	-0,10	58.772.473,40	18:10
AZTEK AZTEK TEKNOLOJI	52,85	0,67	66.993.656,45	18:10
BAGFS BAGFAS	33,66	-2,15	27.343.280,00	18:10
BAHKM BAHADIR KIMYA	55,15	1,01	63.996.507,85	18:10
BAKAB BAK AMBALAJ	42,44	1,00	15.562.946,98	18:10
BALAT BALATACILAR BALATACILIK	71,90	-1,37	2.937.532,80	18:10
BALSU BALSU GIDA	19,99	-0,35	47.193.621,04	18:10
BANVT BANVIT	181,00	0,17	37.797.969,40	18:10
BARMA BAREM AMBALAJ	20,88	3,26	82.811.974,92	18:10
BASCM BASTAS BASKENT CIMENTO	14,83	-0,20	838.198,86	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,02	-2,58	33.164.093,36	18:10
BAYRK BAYRAK TABAN SANAYI	37,24	-0,64	105.960.740,38	18:10
BEGYO BATI EGE GMYO	5,74	-0,69	57.540.347,57	18:10
BERA BERA HOLDING	19,12	1,11	333.366.294,41	18:10
BESLR BESLER GIDA	14,39	2,35	53.127.269,41	18:10
BEYAZ BEYAZ FILO	31,88	-0,56	58.869.879,42	18:10
BFREN BOSCH FREN SISTEMLERI	170,30	-0,53	36.538.483,30	18:10
BIENY BIEN YAPI URUNLERI	42,06	-3,00	303.209.815,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	58,55	-9,99	178.961.162,40	18:10
BIGEN BIRLESIM GRUP ENERJI	11,05	-4,08	172.149.896,69	18:10
BIGTK BIG MEDYA TEKNOLOJI	345,25	-7,19	383.658.033,00	18:10
BIMAS BIM MAGAZALAR	551,50	4,15	5.806.886.368,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	179,50	-1,70	120.692.015,60	18:10
BINHO 1000 YATIRIMLAR HOL.	11,49	2,68	1.091.940.503,65	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,60	0,37	52.089.667,62	18:10
BIZIM BIZIM MAGAZALARI	28,56	-1,04	19.844.432,74	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,92	-1,03	86.823.178,24	18:10
BLCYT BILICI YATIRIM	29,38	3,52	106.806.055,12	18:10
BLUME BLUME METAL KIMYA	57,10	2,42	169.980.908,65	18:10
BMSCH BMS CELIK HASIR	22,12	6,24	95.928.878,78	18:10
BMSTL BMS BIRLESIK METAL	84,10	5,79	434.719.729,85	18:10
BNTAS BANTAS AMBALAJ	6,83	-0,44	25.228.011,17	18:10
BOBET BOGAZICI BETON SANAYI	19,77	0,05	48.588.130,31	18:10
BORLS BORLEASE OTOMOTIV	19,89	-10,00	6.704.322,30	18:10
BORSK BOR SEKER	24,14	-0,41	50.017.017,40	18:10
BOSSA BOSSA	7,16	0,28	25.880.187,05	18:10
BRISA BRISA	90,50	-0,93	24.298.223,45	18:10
BRKO BIRKO MENSUCAT	7,70	-0,65	4.217.200,74	18:10
BRKSN BERKOSAN YALITIM	8,09	-0,12	8.538.408,27	18:10
BRKVY BIRIKIM VARLIK YONETIM	91,00	3,70	216.985.492,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,01	-0,46	24.604.596,77	18:10
BRMEN BIRLIK MENSUCAT	20,48	-9,94	2.864.665,28	18:10
BRSAN BORUSAN BORU SANAYI	488,25	-0,86	702.877.242,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.415,00	-1,43	137.074.278,00	18:10
BSOKE BATISOKE CIMENTO	16,06	-2,13	212.262.766,41	18:10
BTCIM BATI CIMENTO	4,64	-1,07	754.231.928,93	18:10
BUCIM BURSA CIMENTO	6,60	0,30	19.898.193,06	18:10
BULGS BULLS GSYO	43,12	-0,09	1.662.374.457,28	18:10
BURCE BURCELIK	41,50	7,74	79.231.868,46	18:10
BURVA BURCELIK VANA	351,00	9,95	36.081.045,00	18:10
BVSAN BULBULOGLU VINC	133,10	-3,48	351.415.639,60	18:10
BYDNR BAYDONER RESTORANLARI	21,84	-2,33	4.674.086,90	18:10
CANTE CAN2 TERMIK	2,68	5,51	3.209.916.218,40	18:10
CASA CASA EMTIA PETROL	94,00	-0,53	2.484.326,00	18:10
CATES CATES ELEKTRIK	34,72	-2,03	19.324.460,38	18:10
CCOLA COCA COLA ICECEK	55,40	0,82	719.955.062,30	18:10
CELHA CELIK HALAT	9,00	-1,53	16.187.506,93	18:10
CEMAS CEMAS DOKUM	5,69	3,83	317.336.456,34	18:10
CEMTS CEMTAS	11,09	-1,07	41.041.819,68	18:10
CEMZY CEM ZEYTIN	44,06	-2,87	514.575.389,98	18:10
CEOEM CEO EVENT MEDYA	28,92	6,95	199.867.863,70	18:10
CGCAM CAGDAS CAM	36,46	-3,39	161.683.571,28	18:10
CIMSA CIMSA	45,38	0,98	355.475.780,14	18:10
CLEBI CELEBI	1.609,00	-1,05	98.043.492,00	18:10
CMBTN CIMBETON	2.330,00	0,82	40.730.223,00	18:10
CMENT CIMENTAS	347,00	0,43	2.063.489,50	18:10
CONSE CONSUS ENERJI	3,46	-1,70	29.421.776,10	18:10
COSMO COSMOS YAT. HOLDING	172,70	3,41	19.310.008,00	18:10
CRDFA CREDITWEST FAKTORING	44,00	-7,17	22.991.444,04	18:10
CRFSA CARREFOURSA	126,50	10,00	142.607.846,80	18:10
CUSAN CUHADAROGLU METAL	25,06	-1,88	12.106.384,00	18:10
CVKMD CVK MADEN	20,90	0,67	1.189.029.843,26	18:10
CWENE CW ENERJI	25,02	0,40	364.869.290,68	18:10
DAGI DAGI GIYIM	8,20	-1,32	89.930.931,67	18:10
DAPGM DAP GAYRIMENKUL	14,38	9,02	794.600.815,32	18:10
DARDL DARDANEL	2,57	-1,91	66.424.823,45	18:10
DCTTR DCT TRADING DIS TICARET	31,00	-1,84	59.961.989,22	18:10
DENGE DENGE HOLDING	3,35	-1,76	118.902.549,66	18:10
DERHL DERLUKS YATIRIM HOLDING	16,74	0,00	140.202.267,01	18:10
DERIM DERIMOD	40,00	-0,65	12.635.314,88	18:10
DESA DESA DERI	15,10	-1,31	12.475.245,57	18:10
DESPC DESPEC BILGISAYAR	54,00	0,28	27.926.626,95	18:10
DEVA DEVA HOLDING	70,05	0,00	33.702.011,05	18:10
DGATE DATAGATE BILGISAYAR	80,15	-1,72	37.671.879,40	18:10
DGGYO DOGUS GMYO	32,80	0,24	1.871.242,74	18:10
DGNMO DOGANLAR MOBILYA	6,28	-0,32	9.923.645,34	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	2,12	1.787.266,08	18:10
DITAS DITAS DOGAN	29,34	0,14	40.817.125,04	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,96	0,00	79.915.228,53	18:10
DMRGD DMR UNLU MAMULLER	27,10	-1,31	67.387.437,54	18:10
DMSAS DEMISAS DOKUM	9,40	0,00	14.860.401,12	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,56	0,00	17.514.096,54	18:10
DOAS DOGUS OTOMOTIV	181,00	-0,71	412.779.939,80	18:10
DOCO DO-CO	9.830,00	-1,43	30.252.245,00	18:10
DOFER DOFER YAPI MALZEMELERI	61,55	-0,16	80.321.877,40	18:10
DOFRB DOF ROBOTIK	115,60	-6,32	753.343.312,20	18:10
DOGUB DOGUSAN	52,45	9,96	68.130.146,07	18:10
DOHOL DOGAN HOLDING	17,50	2,22	519.955.085,53	18:10
DOKTA DOKTAS DOKUMCULUK	24,50	-2,00	5.450.869,70	18:10
DSTKF DESTEK FINANS FAKTORING	725,00	3,87	3.040.787.982,50	18:10
DUNYH DUNYA HOLDING	118,10	2,70	78.635.262,30	18:10
DURDO DURAN DOGAN BASIM	3,79	-4,53	20.526.753,47	18:10
DURKN DURUKAN SEKERLEME	15,39	-2,04	28.216.291,98	18:10
DYOBY DYO BOYA	14,36	0,07	16.513.167,47	18:10
DZGYO DENIZ GMYO	7,11	0,14	23.520.761,29	18:10
EBEBK EBEBEK MAGAZACILIK	54,30	-0,37	21.494.360,30	18:10
ECILC ECZACIBASI ILAC	80,30	-9,98	1.009.644.122,25	18:10
ECOGR ECOGREEN ENERJI	15,21	9,98	10.129.160,34	18:10
ECZYT ECZACIBASI YATIRIM	309,50	-5,93	720.267.290,75	18:10
EDATA E-DATA TEKNOLOJI	5,73	-1,88	22.848.290,20	18:10
EDIP EDIP GAYRIMENKUL	35,56	0,68	55.303.805,80	18:10
EFOR EFOR YATIRIM	149,80	1,42	227.687.909,50	18:10
EGEEN EGE ENDUSTRI	8.250,00	-0,72	117.785.272,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,68	-1,00	27.426.171,74	18:10
EGEPO NASMED EGEPOL	7,69	-1,54	28.455.565,74	18:10
EGGUB EGE GUBRE	110,40	-1,43	95.427.439,80	18:10
EGPRO EGE PROFIL	27,62	0,22	16.321.674,44	18:10
EGSER EGE SERAMIK	3,42	-0,87	15.223.924,25	18:10
EKGYO EMLAK KONUT GMYO	20,56	2,29	2.981.627.560,41	18:10
EKIZ EKIZ KIMYA	86,80	-0,69	1.449.955,35	18:10
EKOS EKOS TEKNOLOJI	28,64	3,17	236.896.264,08	18:10
EKSUN EKSUN GIDA	6,30	-2,78	17.755.590,60	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,14	-0,22	47.278.988,40	18:10
EMKEL EMEK ELEKTRIK	71,30	6,10	1.904.385.654,80	18:10
EMNIS EMINIS AMBALAJ	193,10	0,00	1.860.711,60	18:10
ENDAE ENDA ENERJI HOLDING	16,61	0,30	44.996.693,04	18:10
ENERY ENERYA ENERJI	9,66	-0,51	217.518.548,46	18:10
ENJSA ENERJISA ENERJI	77,90	-0,89	216.725.435,25	18:10
ENKAI ENKA INSAAT	77,55	2,44	845.610.542,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	115,00	0,00	23.775.163,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,75	-0,59	159.508.656,94	18:10
EPLAS EGEPLAST	6,11	-2,40	33.345.496,29	18:10
ERBOS ERBOSAN	196,10	-1,56	7.697.355,70	18:10
ERCB ERCIYAS CELIK BORU	77,55	-0,26	13.206.290,95	18:10
EREGL EREGLI DEMIR CELIK	26,52	-2,00	8.376.364.987,12	18:10
ERSU ERSU GIDA	19,61	-0,71	10.296.674,77	18:10
ESCAR ESCAR FILO	20,40	0,79	94.541.535,70	18:10
ESCOM ESCORT TEKNOLOJI	3,47	-1,98	140.744.990,47	18:10
ESEN ESENBOGA ELEKTRIK	7,18	0,14	325.826.179,62	18:10
ETILR ETILER GIDA	4,51	-2,38	32.176.768,87	18:10
ETYAT EURO TREND YAT. ORT.	24,94	-3,11	7.843.569,52	18:10
EUHOL EURO YATIRIM HOLDING	12,44	-4,23	15.727.700,43	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,11	1,51	7.159.705,00	18:10
EUPWR EUROPOWER ENERJI	29,20	-2,80	196.239.087,92	18:10
EUREN EUROPEN ENDUSTRI	7,61	4,68	690.999.558,40	18:10
EUYO EURO YAT. ORT.	14,11	0,00	3.964.042,39	18:10
EYGYO EYG GMYO	4,48	1,13	55.031.161,87	18:10
FADE FADE GIDA	15,05	-1,05	15.083.666,24	18:10
FENER FENERBAHCE FUTBOL	10,14	-0,69	126.763.981,45	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,77	-0,41	6.901.889,13	18:10
FMIZP F-M IZMIT PISTON	364,50	1,74	41.306.281,00	18:10
FONET FONET BILGI TEKNOLOJILERI	3,10	-2,82	191.450.358,33	18:10
FORMT FORMET METAL VE CAM	3,97	-0,50	123.583.432,94	18:10
FORTE FORTE BILGI ILETISIM	78,10	-0,51	113.394.793,05	18:10
FRIGO FRIGO PAK GIDA	11,86	0,08	84.061.658,03	18:10
FROTO FORD OTOSAN	97,90	-1,41	2.062.102.625,60	18:10
FZLGY FUZUL GMYO	13,82	-4,89	300.609.100,09	18:10
GARAN GARANTI BANKASI	136,60	1,19	4.517.501.726,90	18:10
GARFA GARANTI FAKTORING	26,22	0,23	10.567.155,20	18:10
GEDIK GEDIK Y. MEN. DEG.	7,31	-0,81	102.866.755,44	18:10
GEDZA GEDIZ AMBALAJ	28,66	0,70	15.086.509,76	18:10
GENIL GEN ILAC	177,80	-1,17	101.476.348,90	18:10
GENTS GENTAS	11,01	8,79	271.746.365,90	18:10
GEREL GERSAN ELEKTRIK	18,57	-2,37	151.308.861,12	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,28	-1,04	239.292.672,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	82,50	-4,40	244.345.676,60	18:10
GLBMD GLOBAL MEN. DEG.	13,51	0,37	3.312.309,98	18:10
GLCVY GELECEK VARLIK YONETIMI	72,50	1,26	50.624.846,95	18:10
GLRMK GULERMAK AGIR SANAYI	192,50	-0,62	162.363.952,90	18:10
GLRYH GULER YAT. HOLDING	4,79	-0,42	34.978.682,01	18:10
GLYHO GLOBAL YAT. HOLDING	11,56	2,39	138.228.045,71	18:10
GMTAS GIMAT MAGAZACILIK	43,38	-0,46	33.027.518,56	18:10
GOKNR GOKNUR GIDA	23,04	-0,52	44.821.620,74	18:10
GOLTS GOLTAS CIMENTO	335,75	-0,07	34.087.007,25	18:10
GOODY GOOD-YEAR	16,59	2,53	40.195.353,62	18:10
GOZDE GOZDE GIRISIM	23,02	3,14	153.846.557,28	18:10
GRNYO GARANTI YAT. ORT.	14,25	-2,13	3.116.918,70	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	348,75	1,68	265.804.674,25	18:10
GRTHO GRAINTURK HOLDING	347,00	-1,14	816.909.984,25	18:10
GSDDE GSD DENIZCILIK	10,35	-2,27	16.007.220,10	18:10
GSDHO GSD HOLDING	4,74	-0,63	33.811.682,41	18:10
GSRAY GALATASARAY SPORTIF	1,49	0,00	703.520.470,35	18:10
GUBRF GUBRE FABRIK.	309,25	2,91	1.072.475.917,25	18:10
GUNDG GUNDOGDU GIDA	93,95	-2,89	17.457.746,35	18:10
GWIND GALATA WIND ENERJI	25,08	-0,40	72.306.399,24	18:10
GZNMI GEZINOMI SEYAHAT	290,00	2,20	557.640.140,00	18:10
HALKB T. HALK BANKASI	28,48	6,43	2.160.846.170,42	18:10
HATEK HATAY TEKSTIL	16,55	3,76	58.110.927,23	18:10
HATSN HATSAN GEMI	46,00	-0,22	37.239.405,12	18:10
HDFGS HEDEF GIRISIM	4,99	3,31	314.164.823,06	18:10
HEDEF HEDEF HOLDING	81,00	5,68	1.051.038.815,60	18:10
HEKTS HEKTAS	3,55	-1,93	462.075.884,11	18:10
HKTM HIDROPAR HAREKET KONTROL	12,44	0,32	28.576.722,62	18:10
HLGYO HALK GMYO	4,30	0,70	257.529.036,85	18:10
HOROZ HOROZ LOJISTIK	62,80	0,00	63.189.045,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	75,35	-0,33	46.068.730,05	18:10
HTTBT HITIT BILGISAYAR	48,72	-0,49	88.522.062,04	18:10
HUBVC HUB GIRISIM	3,58	-1,10	20.909.134,99	18:10
HUNER HUN YENILENEBILIR ENERJI	3,87	-0,26	57.371.717,40	18:10
HURGZ HURRIYET GZT.	6,10	0,33	22.127.406,79	18:10
ICBCT ICBC TURKEY BANK	15,10	-0,26	25.086.288,34	18:10
ICUGS ICU GIRISIM	3,41	2,40	101.395.388,69	18:10
IDGYO IDEALIST GMYO	3,54	-1,94	4.616.983,19	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	43,46	9,97	4.286.576.752,84	18:10
IHAAS IHLAS HABER AJANSI	43,78	1,06	37.351.362,44	18:10
IHEVA IHLAS EV ALETLERI	2,69	-1,10	14.647.008,37	18:10
IHGZT IHLAS GAZETECILIK	2,01	2,55	339.892.863,44	18:10
IHLAS IHLAS HOLDING	3,36	-1,47	522.623.858,69	18:10
IHLGM IHLAS GAYRIMENKUL	2,91	-2,02	91.786.948,48	18:10
IHYAY IHLAS YAYIN HOLDING	2,59	-4,07	94.971.182,70	18:10
IMASM IMAS MAKINA	5,25	-1,87	643.613.679,82	18:10
INDES INDEKS BILGISAYAR	8,69	2,72	52.633.125,34	18:10
INFO INFO YATIRIM	4,70	-0,63	320.626.462,42	18:10
INGRM INGRAM BILISIM	440,00	-0,73	18.726.969,75	18:10
INTEK INNOSA TEKNOLOJI	326,00	0,00	11.216.711,00	18:10
INTEM INTEMA	310,00	-0,96	32.041.818,75	18:10
INVEO INVEO YATIRIM HOLDING	10,68	0,75	125.735.320,81	18:10
INVES INVESTCO HOLDING	255,25	-9,96	5.517.228,75	18:10
IPEKE IPEK DOGAL ENERJI	72,65	-0,41	305.943.805,10	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,90	-0,10	960.388,70	18:10
ISBTR IS BANKASI (B)	519.897,50	-0,95	519.897,50	18:10
ISCTR IS BANKASI (C)	13,25	1,15	6.481.861.834,78	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,26	-0,62	58.544.666,92	18:10
ISFIN IS FIN.KIR.	19,72	0,36	42.808.339,93	18:10
ISGSY IS GIRISIM	69,85	0,65	104.371.274,95	18:10
ISGYO IS GMYO	20,96	1,75	89.998.553,06	18:10
ISKPL ISIK PLASTIK	9,40	0,43	56.548.326,07	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,60	-0,18	194.150.115,74	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,26	-1,67	6.678.332,68	18:10
ISYAT IS YAT. ORT.	8,56	0,59	10.220.390,97	18:10
IZENR IZDEMIR ENERJI	9,67	-0,82	157.573.742,15	18:10
IZFAS IZMIR FIRCA	143,00	0,14	281.266.033,40	18:10
IZINV IZ YATIRIM HOLDING	67,80	-3,35	19.998.037,00	18:10
IZMDC IZMIR DEMIR CELIK	6,56	0,15	19.404.657,00	18:10
JANTS JANTSA JANT SANAYI	21,16	-0,09	46.013.161,42	18:10
KAPLM KAPLAMIN	487,00	-0,87	75.412.340,25	18:10
KAREL KAREL ELEKTRONIK	10,85	8,50	370.415.379,66	18:10
KARSN KARSAN OTOMOTIV	10,34	-0,67	97.653.447,76	18:10
KARTN KARTONSAN	85,85	0,82	30.113.443,40	18:10
KATMR KATMERCILER EKIPMAN	3,94	9,75	1.827.625.963,04	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,80	-0,74	114.047.114,98	18:10
KBORU KUZEY BORU	14,50	-1,83	59.157.684,93	18:10
KCAER KOCAER CELIK	12,44	-3,19	236.264.320,98	18:10
KCHOL KOC HOLDING	176,30	3,10	6.366.967.460,90	18:10
KENT KENT GIDA	765,00	-1,03	2.944.596,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,62	-1,13	557.769,88	18:10
KFEIN KAFEIN YAZILIM	9,74	-0,81	36.924.291,02	18:10
KGYO KORAY GMYO	6,34	1,77	75.123.248,08	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,81	-2,41	26.127.771,52	18:10
KLGYO KILER GMYO	7,00	-1,69	327.493.761,55	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,00	-2,48	102.749.366,70	18:10
KLMSN KLIMASAN KLIMA	36,10	-0,82	13.772.176,74	18:10
KLNMA T. KALKINMA BANK.	12,86	-1,83	1.913.775,05	18:10
KLRHO KILER HOLDING	134,60	4,50	748.825.752,00	18:10
KLSER KALESERAMIK	31,76	-1,18	29.421.184,34	18:10
KLSYN KOLEKSIYON MOBILYA	5,96	-1,16	20.899.327,02	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,00	0,93	164.419.618,95	18:10
KMPUR KIMTEKS POLIURETAN	18,71	-0,90	38.642.394,84	18:10
KNFRT KONFRUT TARIM	13,35	-4,23	39.737.203,74	18:10
KOCMT KOC METALURJI	2,91	-3,96	151.476.886,66	18:10
KONKA KONYA KAGIT	15,56	-2,20	15.174.870,56	18:10
KONTR KONTROLMATIK TEKNOLOJI	31,00	-3,13	943.294.278,64	18:10
KONYA KONYA CIMENTO	5.147,50	-0,82	54.426.195,00	18:10
KOPOL KOZA POLYESTER	6,91	-0,58	69.591.401,25	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,85	0,37	25.331.154,30	18:10
KOTON KOTON MAGAZACILIK	18,01	1,46	51.906.280,38	18:10
KOZAA KOZA MADENCILIK	87,35	0,00	516.564.607,00	18:10
KOZAL KOZA ALTIN	27,32	1,49	2.288.437.614,84	18:10
KRDMA KARDEMIR (A)	27,88	-0,57	131.328.765,78	18:10
KRDMB KARDEMIR (B)	25,16	0,64	23.791.658,08	18:10
KRDMD KARDEMIR (D)	28,00	1,08	1.268.748.228,74	18:10
KRGYO KORFEZ GMYO	3,44	1,18	79.251.421,06	18:10
KRONT KRON TEKNOLOJI	16,94	-0,35	30.545.353,70	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,65	-0,92	33.035.596,08	18:10
KRSTL KRISTAL KOLA	12,13	-1,46	56.099.194,31	18:10
KRTEK KARSU TEKSTIL	30,00	-1,06	97.985.642,24	18:10
KRVGD KERVAN GIDA	2,67	0,00	19.918.413,77	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.360,00	-1,10	2.897.467,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	14,27	-3,78	1.137.448.123,08	18:10
KTSKR KUTAHYA SEKER FABRIKASI	73,75	-2,51	30.379.000,25	18:10
KUTPO KUTAHYA PORSELEN	109,70	-1,35	39.428.581,90	18:10
KUVVA KUVVA GIDA	147,00	7,30	74.928.198,00	18:10
KUYAS KUYAS YATIRIM	48,50	-2,30	353.298.414,82	18:10
KZBGY KIZILBUK GYO	16,04	-0,12	237.009.481,13	18:10
KZGYO KUZUGRUP GMYO	26,70	-0,45	32.806.818,00	18:10
LIDER LDR TURIZM	66,05	-1,20	74.165.686,95	18:10
LIDFA LIDER FAKTORING	4,16	-0,24	24.019.303,96	18:10
LILAK LILA KAGIT	30,46	-0,39	95.156.325,72	18:10
LINK LINK BILGISAYAR	320,50	1,75	433.160.175,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,89	-0,76	14.246.072,79	18:10
LMKDC LIMAK DOGU ANADOLU	28,76	-0,69	91.771.998,40	18:10
LOGO LOGO YAZILIM	171,60	-1,38	142.812.344,60	18:10
LRSHO LORAS HOLDING	6,00	-2,91	232.001.854,73	18:10
LUKSK LUKS KADIFE	126,70	-0,94	14.360.971,30	18:10
LYDHO LYDIA HOLDING	184,20	1,04	789.105.644,50	18:10
LYDYE LYDIA YESIL ENERJI	14.522,50	-8,07	123.338.475,00	18:10
MAALT MARMARIS ALTINYUNUS	1.140,00	2,24	107.293.793,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,12	-0,77	21.157.078,96	18:10
MAGEN MARGUN ENERJI	31,82	1,53	634.395.414,60	18:10
MAKIM MAKIM MAKINE	18,13	0,44	16.444.816,66	18:10
MAKTK MAKINA TAKIM	14,90	-1,65	79.585.477,54	18:10
MANAS MANAS ENERJI YONETIMI	8,08	9,93	106.246.355,35	18:10
MARBL TUREKS TURUNC MADENCILIK	14,23	1,72	30.469.806,29	18:10
MARKA MARKA YATIRIM HOLDING	45,24	-0,53	16.381.599,50	18:10
MARMR MARMARA HOLDING	3,90	-2,50	396.534.986,13	18:10
MARTI MARTI OTEL	3,46	-1,14	76.782.851,79	18:10
MAVI MAVI GIYIM	40,38	-0,44	206.331.619,50	18:10
MEDTR MEDITERA TIBBI MALZEME	30,00	-0,07	18.674.606,66	18:10
MEGAP MEGA POLIETILEN	4,68	3,77	5.195.994,99	18:10
MEGMT MEGA METAL	41,24	0,59	258.997.767,10	18:10
MEKAG MEKA GLOBAL MAKINE	4,61	-2,54	35.117.943,41	18:10
MEPET METRO PETROL VE TESISLERI	19,35	3,59	26.473.200,67	18:10
MERCN MERCAN KIMYA	21,54	-2,09	295.371.230,52	18:10
MERIT MERIT TURIZM	22,08	-0,90	53.834.904,64	18:10
MERKO MERKO GIDA	14,48	-1,09	60.359.480,02	18:10
METRO METRO HOLDING	5,85	-5,19	105.775.799,56	18:10
MGROS MIGROS TICARET	470,25	1,84	1.299.913.480,75	18:10
MHRGY MHR GMYO	3,91	-0,76	20.603.302,43	18:10
MIATK MIA TEKNOLOJI	40,12	3,51	1.262.464.877,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	99,00	0,00	5.718.912,00	18:10
MNDRS MENDERES TEKSTIL	14,03	-1,20	37.684.199,87	18:10
MNDTR MONDI TURKEY	8,33	-1,30	43.150.958,79	18:10
MOBTL MOBILTEL ILETISIM	8,18	-1,56	67.589.766,57	18:10
MOGAN MOGAN ENERJI	10,10	-0,20	97.160.941,93	18:10
MOPAS MOPAS MARKETCILIK	35,92	-0,55	111.348.396,16	18:10
MPARK MLP SAGLIK	343,50	0,29	436.024.261,25	18:10
MRGYO MARTI GMYO	3,37	0,30	304.354.824,79	18:10
MRSHL MARSHALL	1.766,00	0,11	28.318.531,00	18:10
MSGYO MISTRAL GMYO	6,03	-2,27	16.713.624,70	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,48	-3,29	26.254.828,38	18:10
MTRYO METRO YAT. ORT.	8,80	-0,45	7.234.015,41	18:10
MZHLD MAZHAR ZORLU HOLDING	6,66	0,30	3.174.685,12	18:10
NATEN NATUREL ENERJI	8,97	-0,77	49.917.232,11	18:10
NETAS NETAS TELEKOM.	73,70	0,14	24.515.910,70	18:10
NIBAS NIGBAS NIGDE BETON	25,18	5,09	138.085.398,92	18:10
NTGAZ NATURELGAZ	11,27	-0,70	58.925.000,39	18:10
NTHOL NET HOLDING	50,25	-1,76	86.936.006,91	18:10
NUGYO NUROL GMYO	10,26	-2,93	24.815.715,12	18:10
NUHCM NUH CIMENTO	243,80	0,37	27.235.494,20	18:10
OBAMS OBA MAKARNACILIK	42,94	-0,42	100.984.618,96	18:10
OBASE OBASE BILGISAYAR	38,48	-1,94	7.734.349,82	18:10
ODAS ODAS ELEKTRIK	5,91	2,07	263.213.178,26	18:10
ODINE ODINE TEKNOLOJI	248,50	7,11	367.722.244,40	18:10
OFSYM OFIS YEM GIDA	65,80	-4,36	81.436.702,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	228,10	9,98	529.361.211,30	18:10
ONRYT ONUR TEKNOLOJI	84,45	3,75	93.647.114,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,12	-9,65	38.023.421,90	18:10
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP	5,70	-6,10	14.084.742,65	18:10
ORGE ORGE ENERJI ELEKTRIK	70,40	-1,40	32.998.168,55	18:10
ORMA ORMA ORMAN MAHSULLERI	178,00	-0,56	2.306.622,50	18:10
OSMEN OSMANLI MENKUL	9,82	0,41	29.140.683,19	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,42	-0,58	32.627.149,91	18:10
OTKAR OTOKAR	495,75	-0,25	416.858.883,00	18:10
OTTO OTTO HOLDING	443,00	-2,21	17.413.632,25	18:10
OYAKC OYAK CIMENTO	22,00	0,55	870.082.086,42	18:10
OYAYO OYAK YAT. ORT.	47,18	-3,71	20.402.080,22	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,53	0,19	8.903.681,68	18:10
OYYAT OYAK YATIRIM MENKUL	56,30	2,09	36.344.289,20	18:10
OZATD OZATA DENIZCILIK	212,10	0,00	41.395.243,50	18:10
OZGYO OZDERICI GMYO	3,58	4,99	163.971.651,96	18:10
OZKGY OZAK GMYO	15,01	2,95	74.141.670,10	18:10
OZRDN OZERDEN AMBALAJ	10,60	-3,81	6.763.144,14	18:10
OZSUB OZSU BALIK	19,99	-1,04	25.137.565,39	18:10
OZYSR OZYASAR TEL	38,30	3,23	35.617.747,60	18:10
PAGYO PANORA GMYO	93,00	-2,31	8.339.766,35	18:10
PAMEL PAMEL ELEKTRIK	93,60	-1,21	11.445.757,55	18:10
PAPIL PAPILON SAVUNMA	17,93	-6,22	1.806.012.306,46	18:10
PARSN PARSAN	96,35	-0,46	23.766.044,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	140,40	2,11	369.343.569,10	18:10
PATEK PASIFIK TEKNOLOJI	31,24	3,44	1.858.516.827,80	18:10
PCILT PC ILETISIM MEDYA	24,00	-6,61	67.447.838,06	18:10
PEKGY PEKER GMYO	12,40	6,80	12.799.570.185,17	18:10
PENGD PENGUEN GIDA	8,84	-0,23	28.580.790,67	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,40	-1,03	35.990.651,40	18:10
PETKM PETKIM	17,32	-1,59	1.237.703.217,07	18:10
PETUN PINAR ET VE UN	12,51	-1,26	30.208.357,38	18:10
PGSUS PEGASUS	213,60	0,42	4.072.598.697,70	18:10
PINSU PINAR SU	13,63	-1,66	77.122.741,47	18:10
PKART PLASTIKKART	79,95	1,46	24.408.942,95	18:10
PKENT PETROKENT TURIZM	285,50	-6,70	440.395.524,75	18:10
PLTUR PLATFORM TURIZM	26,94	-1,32	48.420.937,38	18:10
PNLSN PANELSAN CATI CEPHE	41,54	-2,67	38.373.965,16	18:10
PNSUT PINAR SUT	12,14	0,83	16.896.707,52	18:10
POLHO POLISAN HOLDING	18,71	-0,43	100.329.558,98	18:10
POLTK POLITEKNIK METAL	9.800,00	-3,35	356.270.477,50	18:10
PRDGS PARDUS GIRISIM	6,67	-2,20	42.475.149,76	18:10
PRKAB TURK PRYSMIAN KABLO	39,96	0,20	95.128.582,22	18:10
PRKME PARK ELEK.MADENCILIK	17,63	-0,56	22.167.324,07	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,96	1,97	5.141.660,67	18:10
PSDTC PERGAMON DIS TICARET	184,50	2,90	29.830.160,40	18:10
PSGYO PASIFIK GMYO	2,98	-1,97	827.017.972,83	18:10
QNBFK QNB FINANSAL KIRALAMA	59,00	0,00	2.954.534,10	18:10
QNBTR QNB BANK	510,00	-0,78	6.193.723,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	9,31	0,22	502.973.219,42	18:10
RALYH RAL YATIRIM HOLDING	201,70	0,10	121.004.764,80	18:10
RAYSG RAY SIGORTA	259,75	0,10	51.919.958,25	18:10
REEDR REEDER TEKNOLOJI	10,19	1,90	635.790.476,70	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	160,00	3,23	347.993.803,60	18:10
RNPOL RAINBOW POLIKARBONAT	40,38	0,80	9.598.380,20	18:10
RODRG RODRIGO TEKSTIL	22,80	-2,56	7.271.815,18	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,12	-0,96	94.140.744,91	18:10
RUBNS RUBENIS TEKSTIL	20,68	-1,43	9.783.054,04	18:10
RUZYE RUZY MADENCILIK VE ENERJI	15,34	9,96	356.172.914,32	18:10
RYGYO REYSAS GMYO	22,22	-2,54	139.348.412,54	18:10
RYSAS REYSAS LOJISTIK	16,20	2,79	215.333.432,80	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,82	-0,52	185.832.364,26	18:10
SAHOL SABANCI HOLDING	82,50	2,87	3.746.391.520,20	18:10
SAMAT SARAY MATBAACILIK	6,68	-0,30	10.581.566,35	18:10
SANEL SANEL MUHENDISLIK	26,72	-1,26	4.029.394,58	18:10
SANFM SANIFOAM ENDUSTRI	7,50	0,40	57.797.800,37	18:10
SANKO SANKO PAZARLAMA	23,76	0,00	5.050.198,38	18:10
SARKY SARKUYSAN	15,67	0,51	12.617.611,40	18:10
SASA SASA POLYESTER	2,97	-1,33	3.006.563.407,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,85	0,10	33.050.377,25	18:10
SDTTR SDT UZAY VE SAVUNMA	191,00	0,47	109.845.055,10	18:10
SEGMN SEGMEN KARDESLER GIDA	21,38	-2,11	55.847.672,74	18:10
SEGYO SEKER GMYO	5,96	3,65	173.202.349,62	18:10
SEKFK SEKER FIN. KIR.	9,39	5,86	20.057.973,39	18:10
SEKUR SEKURO PLASTIK	14,80	4,37	17.332.589,00	18:10
SELEC SELCUK ECZA DEPOSU	77,00	-0,39	31.939.950,05	18:10
SELVA SELVA GIDA	2,14	-5,73	72.645.427,53	18:10
SELVAR SELVA GIDA - RHKP	1,34	-4,96	15.955.733,13	18:10
SERNT SERANIT GRANIT SERAMIK	10,12	-1,46	63.460.679,59	18:10
SEYKM SEYITLER KIMYA	6,35	0,79	3.090.444,63	18:10
SILVR SILVERLINE ENDUSTRI	3,10	-0,64	7.358.356,74	18:10
SISE SISE CAM	37,62	1,95	1.107.656.158,92	18:10
SKBNK SEKERBANK	8,16	-0,49	357.579.355,82	18:10
SKTAS SOKTAS	5,55	7,98	228.181.511,42	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	178,90	-4,79	28.816.291,20	18:10
SKYMD SEKER YATIRIM	13,13	-1,13	54.505.633,79	18:10
SMART SMARTIKS YAZILIM	26,60	-0,23	15.664.954,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,62	-1,78	82.326.439,58	18:10
SMRVA SUMER VARLIK YONETIM	395,00	6,76	656.119.220,00	18:10
SNGYO SINPAS GMYO	5,20	1,36	75.257.712,44	18:10
SNICA SANICA ISI SANAYI	4,88	-0,20	63.356.053,66	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	234,70	9,21	4.829.270,30	18:10
SNPAM SONMEZ PAMUKLU	25,98	-0,08	2.757.942,50	18:10
SODSN SODAS SODYUM SANAYII	131,90	-0,98	2.684.817,70	18:10
SOKE SOKE DEGIRMENCILIK	11,82	-0,84	11.225.514,35	18:10
SOKM SOK MARKETLER TICARET	48,10	6,79	1.428.158.447,84	18:10
SONME SONMEZ FILAMENT	139,50	0,79	6.131.745,90	18:10
SRVGY SERVET GMYO	3,39	0,89	67.569.852,70	18:10
SUMAS SUMAS SUNI TAHTA	289,00	-2,12	1.302.926,00	18:10
SUNTK SUN TEKSTIL	43,58	6,03	103.240.593,04	18:10
SURGY SUR TATIL EVLERI GMYO	50,00	1,26	82.418.959,50	18:10
SUWEN SUWEN TEKSTIL	11,35	-1,56	39.852.679,93	18:10
TABGD TAB GIDA	235,40	0,51	102.643.801,40	18:10
TARKM TARKIM BITKI KORUMA	384,50	0,07	129.605.100,25	18:10
TATEN TATLIPINAR ENERJI URETIM	90,75	2,66	468.028.994,85	18:10
TATGD TAT GIDA	14,56	1,04	39.763.541,26	18:10
TAVHL TAV HAVALIMANLARI	273,00	0,37	620.527.222,00	18:10
TBORG T.TUBORG	201,00	-1,37	130.247.873,00	18:10
TCELL TURKCELL	102,00	4,40	6.168.104.606,95	18:10
TCKRC KIRAC GALVANIZ	50,20	1,54	53.826.146,27	18:10
TDGYO TREND GMYO	31,00	6,90	119.184.336,84	18:10
TEHOL TERA YATIRIM TEK. HOL.	36,24	-9,99	10.527.912.186,96	18:10
TEKTU TEK-ART TURIZM	12,60	-9,94	38.191.041,00	18:10
TERA TERA YATIRIM MENKUL DEGERLER	251,75	9,93	3.832.581.068,00	18:10
TEZOL EUROPAP TEZOL KAGIT	13,15	-0,08	27.280.939,29	18:10
TGSAS TGS DIS TICARET	205,30	-2,24	27.045.576,10	18:10
THYAO TURK HAVA YOLLARI	292,50	0,86	9.631.158.419,50	18:10
TKFEN TEKFEN HOLDING	81,05	-1,40	205.766.083,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,32	-0,94	97.087.801,74	18:10
TLMAN TRABZON LIMAN	108,00	0,65	22.279.917,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	275,00	2,80	68.148.355,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,90	0,00	68.609.026,00	18:10
TNZTP TAPDI TINAZTEPE	22,86	1,33	37.176.168,88	18:10
TOASO TOFAS OTO. FAB.	238,80	-1,00	1.396.211.883,30	18:10
TRCAS TURCAS HOLDING	40,78	3,56	171.517.322,82	18:10
TRGYO TORUNLAR GMYO	80,60	1,32	71.920.616,85	18:10
TRHOL TERA FINANSAL YAT. HOL.	480,00	0,00	153.434.165,00	18:10
TRILC TURK ILAC SERUM	21,30	-1,39	27.859.013,16	18:10
TSGYO TSKB GMYO	8,63	4,61	52.051.073,70	18:10
TSKB T.S.K.B.	13,07	0,93	370.920.341,94	18:10
TSPOR TRABZONSPOR SPORTIF	1,43	3,62	1.316.398.698,27	18:10
TTKOM TURK TELEKOM	55,40	0,73	5.998.642.571,60	18:10
TTRAK TURK TRAKTOR	562,50	-0,71	97.828.468,00	18:10
TUCLK TUGCELIK	9,99	1,63	48.452.272,85	18:10
TUKAS TUKAS	3,03	2,71	1.148.138.824,12	18:10
TUPRS TUPRAS	198,20	1,43	3.803.551.668,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,40	-0,47	322.652.111,24	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,76	-0,21	20.460.520,36	18:10
TURSG TURKIYE SIGORTA	12,60	-3,37	807.989.649,62	18:10
UFUK UFUK YATIRIM	1.862,00	0,05	49.062.538,00	18:10
ULAS ULASLAR TURIZM YAT.	34,06	-2,96	22.047.787,64	18:10
ULKER ULKER BISKUVI	114,60	3,71	1.075.586.836,10	18:10
ULUFA ULUSAL FAKTORING	3,88	-1,77	71.657.886,02	18:10
ULUSE ULUSOY ELEKTRIK	196,50	0,00	58.208.522,00	18:10
ULUUN ULUSOY UN SANAYI	7,81	-1,14	20.920.840,94	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,35	0,80	35.485.108,51	18:10
USAK USAK SERAMIK	3,54	-2,21	413.704.368,75	18:10
VAKBN VAKIFLAR BANKASI	25,68	0,86	1.503.731.106,58	18:10
VAKFN VAKIF FIN. KIR.	2,05	-0,97	150.573.146,81	18:10
VAKKO VAKKO TEKSTIL	65,20	1,09	51.655.270,75	18:10
VANGD VANET GIDA	44,40	6,27	14.572.202,12	18:10
VBTYZ VBT YAZILIM	18,81	-0,69	14.972.783,01	18:10
VERTU VERUSATURK GIRISIM	41,50	-5,12	301.065.921,04	18:10
VERUS VERUSA HOLDING	262,75	-9,94	35.313.862,75	18:10
VESBE VESTEL BEYAZ ESYA	9,08	1,11	97.946.527,95	18:10
VESTL VESTEL	34,20	0,00	195.808.110,46	18:10
VKFYO VAKIF YAT. ORT.	23,06	0,26	2.530.276,04	18:10
VKGYO VAKIF GMYO	2,56	-0,78	124.456.988,32	18:10
VKING VIKING KAGIT	34,08	-0,93	18.485.802,02	18:10
VRGYO VERA KONSEPT GMYO	3,38	-0,59	174.817.234,23	18:10
VSNMD VISNE MADENCILIK	132,40	-3,71	708.146.378,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	268,50	-1,83	47.645.938,75	18:10
YATAS YATAS	37,58	0,59	28.383.250,46	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	30,84	-1,47	27.845.717,84	18:10
YBTAS YIBITAS INSAAT MALZEME	29,74	8,78	21.354.585,36	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,14	0,00	746.500.049,02	18:10
YESIL YESIL YATIRIM HOLDING	2,93	-1,68	393.361.628,98	18:10
YGGYO YENI GIMAT GMYO	142,50	-1,32	13.834.552,30	18:10
YGYO YESIL GMYO	2,00	1,52	13.198.927,21	18:10
YIGIT YIGIT AKU	26,52	-0,30	48.062.539,62	18:10
YKBNK YAPI VE KREDI BANK.	34,40	1,24	5.147.844.528,08	18:10
YKSLN YUKSELEN CELIK	6,05	-1,63	24.540.868,10	18:10
YONGA YONGA MOBILYA	65,00	0,00	1.991.852,10	18:10
YUNSA YUNSA	8,07	0,12	52.945.832,77	18:10
YYAPI YESIL YAPI	2,71	0,37	1.244.917.241,00	18:10
YYLGD YAYLA GIDA	11,57	0,78	103.324.040,27	18:10
ZEDUR ZEDUR ENERJI	8,87	-2,31	16.643.203,63	18:10
ZOREN ZORLU ENERJI	3,56	-1,93	245.549.700,52	18:10
ZRGYO ZIRAAT GMYO	22,98	-0,35	17.854.611,02	18:10

PİYASA ÖZETİ

Dolar	42,1249	% 0,24
Dünya Katılım Euro	48,6374	% 0,45
Sterlin	55,3310	% 0,25
Bitcoin	4266893,00	% -2.78
Ethereum	139880,00	% -4.10
Çeyrek	9.058,00	% 0,52
G. Altın	5.395,71	% 0,08
BIST 100	11.073,27	% 0,94
Litecoin	3693.23	% -1.65
B. Cash	19902.73,00	% -3.61

EN ÇOK İŞLEM GÖRENLER

PEKGY	12.799.570.185,17
TEHOL	10.527.912.186,96
THYAO	9.631.158.419,50
EREGL	8.376.364.987,12
ASELS	8.150.498.552,50
AKBNK	6.884.261.011,20
ISCTR	6.481.861.834,78
KCHOL	6.366.967.460,90
TCELL	6.168.104.606,95
TTKOM	5.998.642.571,60
BIMAS	5.806.886.368,00
YKBNK	5.147.844.528,08
GARAN	4.517.501.726,90
IEYHO	4.286.576.752,84
PGSUS	4.072.598.697,70
TERA	3.832.581.068,00
TUPRS	3.803.551.668,10
SAHOL	3.746.391.520,20
CANTE	3.209.916.218,40
DSTKF	3.040.787.982,50
SASA	3.006.563.407,16
EKGYO	2.981.627.560,41
KOZAL	2.288.437.614,84
HALKB	2.160.846.170,42
FROTO	2.062.102.625,60
EMKEL	1.904.385.654,80
PATEK	1.858.516.827,80
KATMR	1.827.625.963,04
PAPIL	1.806.012.306,46
BULGS	1.662.374.457,28
AEFES	1.628.258.349,18
VAKBN	1.503.731.106,58
SOKM	1.428.158.447,84
ALTINS1	1.428.117.085,14
TOASO	1.396.211.883,30
TSPOR	1.316.398.698,27
MGROS	1.299.913.480,75
ASTOR	1.284.932.646,70
KRDMD	1.268.748.228,74
MIATK	1.262.464.877,06

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	756
TERA YATIRIM TEK. HOL.	753
ECOGREEN ENERJI	608
PEKER GMYO	628